Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Storm Resources Ltd (TSX: SRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.460 5.560 5.360 5.520 72,028 -0.01(-0.18%)
Oct 28, 2021 5.550 5.560 5.130 5.530 179,666 -0.06(-1.07%)
Oct 27, 2021 5.790 5.760 5.570 5.590 109,974 -0.25(-4.28%)
Oct 26, 2021 5.890 5.840 76,325 -0.06(-1.02%)
Oct 25, 2021 5.780 5.910 5.770 5.900 917,202 +0.13(+2.25%)
Oct 22, 2021 5.730 5.820 5.700 5.770 91,400 +0.07(+1.23%)
Oct 21, 2021 5.810 5.810 5.630 5.700 159,634 -0.12(-2.06%)
Oct 20, 2021 5.710 5.820 5.650 5.820 78,027 +0.08(+1.39%)
Oct 19, 2021 5.650 5.870 5.640 5.740 107,791 +0.03(+0.53%)
Oct 18, 2021 6.000 6.020 5.650 5.710 309,668 -0.25(-4.19%)
Oct 15, 2021 5.950 6.150 5.860 5.960 543,456 +0.03(+0.51%)
Oct 14, 2021 5.830 6.020 5.830 5.930 227,860 +0.12(+2.07%)
Oct 13, 2021 5.820 5.920 5.700 5.810 244,375 -0.07(-1.19%)
Oct 12, 2021 6.070 6.070 5.830 5.880 142,385 -0.11(-1.84%)
Oct 08, 2021 5.990 5.990 5.990 0 +0.13(+2.22%)
Oct 07, 2021 5.630 5.920 5.560 5.860 2,086,854 +0.22(+3.90%)
Oct 06, 2021 5.630 5.720 5.460 5.640 1,068,117 +0.01(+0.18%)
Oct 05, 2021 5.750 5.770 5.610 5.630 889,587 -0.11(-1.92%)
Oct 04, 2021 5.560 5.750 5.500 5.740 637,757 +0.20(+3.61%)
Oct 01, 2021 5.370 5.580 5.350 5.540 225,024 +0.14(+2.59%)
Sep 30, 2021 5.190 5.440 5.020 5.400 2,855,592 +0.27(+5.26%)
Sep 29, 2021 5.000 5.240 4.950 5.130 337,411 +0.07(+1.38%)
Sep 28, 2021 5.250 5.340 5.000 5.060 366,146 -0.09(-1.75%)
Sep 27, 2021 5.170 5.250 5.060 5.150 89,981 +0.07(+1.38%)
Sep 24, 2021 4.990 5.100 4.890 5.080 323,485 +0.13(+2.63%)
Sep 23, 2021 4.680 5.050 4.680 4.950 3,070,550 +0.23(+4.87%)
Sep 22, 2021 4.690 4.910 4.630 4.720 383,242 +0.04(+0.85%)
Sep 21, 2021 4.600 4.780 4.500 4.680 3,712,998 +0.13(+2.86%)
Sep 20, 2021 4.520 4.560 4.430 4.550 1,201,531 -0.03(-0.66%)
Sep 17, 2021 4.580 4.600 4.500 4.580 73,864 +0.03(+0.66%)
Sep 16, 2021 4.590 4.610 4.470 4.550 88,804 -0.02(-0.44%)
Sep 15, 2021 4.410 4.630 4.410 4.570 428,068 +0.19(+4.34%)
Sep 14, 2021 4.400 4.450 4.180 4.380 138,728 +0.06(+1.39%)
Sep 13, 2021 4.020 4.390 4.020 4.320 203,802 +0.17(+4.10%)
Sep 10, 2021 4.040 4.250 4.010 4.150 232,400 +0.13(+3.23%)
Sep 09, 2021 3.960 4.040 3.880 4.020 533,501 +0.04(+1.01%)
Sep 08, 2021 3.920 4.000 3.910 3.980 460,243 +0.06(+1.53%)
Sep 07, 2021 3.880 3.950 3.850 3.920 104,197 +0.03(+0.77%)
Sep 03, 2021 3.890 3.890 3.890 0 +0.01(+0.26%)
Sep 02, 2021 3.750 3.900 3.740 3.880 443,873 +0.13(+3.47%)
Sep 01, 2021 3.750 3.790 3.630 3.750 373,898 +0.00(+0.00%)
Aug 31, 2021 3.640 3.750 3.490 3.750 107,000 +0.13(+3.59%)
Aug 30, 2021 3.610 3.620 3.530 3.620 60,814 +0.03(+0.84%)
Aug 27, 2021 3.460 3.620 3.460 3.590 587,766 +0.15(+4.36%)
Aug 26, 2021 3.360 3.470 3.280 3.440 124,600 +0.07(+2.08%)
Aug 25, 2021 3.490 3.490 3.340 3.370 279,320 -0.03(-0.88%)
Aug 24, 2021 3.370 3.600 3.330 3.400 64,123 +0.07(+2.10%)
Aug 23, 2021 3.350 3.350 3.270 3.330 110,024 +0.07(+2.15%)
Aug 20, 2021 3.170 3.320 3.140 3.260 45,000 +0.07(+2.19%)
Aug 19, 2021 3.280 3.280 3.130 3.190 39,288 -0.15(-4.49%)
Aug 18, 2021 3.390 3.430 3.320 3.340 61,420 -0.02(-0.60%)
Aug 17, 2021 3.450 3.480 3.360 3.360 123,954 -0.09(-2.61%)
Aug 16, 2021 3.470 3.480 3.410 3.450 26,133 -0.05(-1.43%)
Aug 13, 2021 3.500 3.680 3.450 3.500 88,787 +0.06(+1.74%)
Aug 12, 2021 3.570 3.600 3.390 3.440 396,126 -0.09(-2.55%)
Aug 11, 2021 3.580 3.590 3.480 3.530 54,248 -0.05(-1.40%)
Aug 10, 2021 3.550 3.590 3.470 3.580 148,972 +0.09(+2.58%)
Aug 09, 2021 3.580 3.610 3.400 3.490 68,398 -0.11(-3.06%)
Aug 06, 2021 3.610 3.650 3.560 3.600 38,472 +0.01(+0.28%)
Aug 05, 2021 3.620 3.800 3.580 3.590 25,100 +0.05(+1.41%)
Aug 04, 2021 3.600 3.610 3.450 3.540 222,142 -0.06(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.