Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalradian Res Inc (TSX: DNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.4800 0.5600 0.4800 0.5500 342,297 +0.02(+3.77%)
Oct 30, 2014 0.4800 0.5600 0.4600 0.5300 553,216 -0.03(-5.36%)
Oct 29, 2014 0.5600 0.6100 0.5500 0.5600 117,600 +0.00(+0.00%)
Oct 28, 2014 0.5800 0.6000 0.5500 0.5600 156,750 -0.02(-3.45%)
Oct 27, 2014 0.6000 0.6000 0.5700 0.5800 79,350 -0.01(-1.69%)
Oct 24, 2014 0.6400 0.6600 0.5800 0.5900 171,996 -0.03(-4.84%)
Oct 23, 2014 0.6200 0.6300 0.6100 0.6200 128,250 -0.02(-3.13%)
Oct 22, 2014 0.6700 0.6800 0.6200 0.6400 329,125 -0.06(-8.57%)
Oct 21, 2014 0.7100 0.7600 0.7000 0.7000 94,270 -0.02(-2.78%)
Oct 20, 2014 0.7100 0.7400 0.7100 0.7200 151,980 +0.02(+2.86%)
Oct 17, 2014 0.7200 0.7200 0.7000 0.7000 110,650 -0.02(-2.78%)
Oct 16, 2014 0.6500 0.7200 0.6500 0.7200 187,761 +0.07(+10.77%)
Oct 15, 2014 0.6000 0.6600 0.6000 0.6500 321,370 +0.03(+4.84%)
Oct 14, 2014 0.6400 0.6400 0.6100 0.6200 291,662 -0.01(-1.59%)
Oct 10, 2014 0.6300 0.6300 0.6300 0 -0.02(-3.08%)
Oct 09, 2014 0.6800 0.6800 0.6600 0.6500 197,030 +0.00(+0.00%)
Oct 08, 2014 0.6500 0.6900 0.6300 0.6500 309,510 -0.01(-1.52%)
Oct 07, 2014 0.7000 0.7000 0.6500 0.6600 124,800 -0.04(-5.71%)
Oct 06, 2014 0.6900 0.7000 0.6700 0.7000 94,100 +0.02(+2.94%)
Oct 03, 2014 0.7200 0.7200 0.6700 0.6800 144,520 -0.02(-2.86%)
Oct 02, 2014 0.6900 0.7000 0.6800 0.7000 172,760 +0.01(+1.45%)
Oct 01, 2014 0.7000 0.7100 0.6900 0.6900 67,578 +0.00(+0.00%)
Sep 30, 2014 0.7100 0.7100 0.6800 0.6900 83,250 -0.02(-2.82%)
Sep 29, 2014 0.7300 0.7300 0.7000 0.7100 35,180 +0.00(+0.00%)
Sep 26, 2014 0.7200 0.7200 0.7000 0.7100 60,600 -0.02(-2.74%)
Sep 25, 2014 0.7000 0.7500 0.7000 0.7300 90,578 +0.02(+2.82%)
Sep 24, 2014 0.7200 0.7200 0.7100 0.7100 20,300 -0.01(-1.39%)
Sep 23, 2014 0.7100 0.7800 0.7100 0.7200 152,502 +0.01(+1.41%)
Sep 22, 2014 0.7500 0.7500 0.6700 0.7100 203,629 -0.04(-5.33%)
Sep 19, 2014 0.7700 0.7700 0.7500 0.7500 188,030 -0.04(-5.06%)
Sep 18, 2014 0.8100 0.8100 0.7600 0.7900 108,510 -0.01(-1.25%)
Sep 17, 2014 0.8300 0.8300 0.8000 0.8000 504,614 -0.03(-3.61%)
Sep 16, 2014 0.8400 0.8400 0.8300 0.8300 53,448 -0.02(-2.35%)
Sep 15, 2014 0.8300 0.8600 0.8300 0.8500 46,639 +0.00(+0.00%)
Sep 12, 2014 0.8400 0.8500 0.8400 0.8500 36,700 -0.01(-1.16%)
Sep 11, 2014 0.8500 0.8600 0.8500 0.8600 68,700 +0.02(+2.38%)
Sep 10, 2014 0.8500 0.8500 0.8400 0.8400 52,500 -0.01(-1.18%)
Sep 09, 2014 0.8400 0.8600 0.8300 0.8500 127,650 +0.02(+2.41%)
Sep 08, 2014 0.8500 0.8500 0.8300 0.8300 160,145 -0.01(-1.19%)
Sep 05, 2014 0.8300 0.8300 0.8300 0.8400 46,100 +0.01(+1.20%)
Sep 04, 2014 0.8400 0.8500 0.8400 0.8300 141,510 -0.02(-2.35%)
Sep 03, 2014 0.8400 0.8500 0.8400 0.8500 62,200 +0.02(+2.41%)
Sep 02, 2014 0.8700 0.8700 0.8300 0.8300 186,195 -0.02(-2.35%)
Aug 29, 2014 0.8500 0.8500 0.8500 0 -0.03(-3.41%)
Aug 28, 2014 0.8700 0.8800 0.8600 0.8800 140,761 +0.03(+3.53%)
Aug 27, 2014 0.8600 0.8600 0.8500 0.8500 24,085 +0.00(+0.00%)
Aug 26, 2014 0.8600 0.8600 0.8500 0.8500 17,483 +0.00(+0.00%)
Aug 25, 2014 0.8600 0.8900 0.8400 0.8500 65,100 -0.02(-2.30%)
Aug 22, 2014 0.8500 0.8800 0.8500 0.8700 26,600 +0.02(+2.35%)
Aug 21, 2014 0.8600 0.8600 0.8400 0.8500 64,300 -0.02(-2.30%)
Aug 20, 2014 0.8700 43,368 +0.01(+1.16%)
Aug 19, 2014 0.8700 0.9000 0.8600 0.8600 113,953 -0.02(-2.27%)
Aug 18, 2014 0.8700 0.8800 0.8700 0.8800 43,550 +0.02(+2.33%)
Aug 15, 2014 0.8600 0.8700 0.8600 0.8600 28,970 -0.01(-1.15%)
Aug 14, 2014 0.8900 0.9000 0.8700 0.8700 33,475 -0.03(-3.33%)
Aug 13, 2014 0.8900 0.9000 0.8800 0.9000 152,946 +0.00(+0.00%)
Aug 12, 2014 0.8300 0.9000 0.8200 0.9000 424,305 +0.08(+9.76%)
Aug 11, 2014 0.8200 0.8400 0.8200 0.8200 269,500 -0.02(-2.38%)
Aug 08, 2014 0.8500 0.8500 0.8450 0.8400 58,822 +0.00(+0.00%)
Aug 07, 2014 0.8500 0.8500 0.8400 0.8400 77,625 -0.01(-1.18%)
Aug 06, 2014 0.8600 0.8800 0.8400 0.8500 589,241 -0.01(-1.16%)
Aug 05, 2014 0.8600 0.8600 0.8500 0.8600 138,284 +0.01(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.