Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalradian Res Inc (TSX: DNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 1.940 2.000 1.860 1.990 143,900 -0.01(-0.50%)
Oct 28, 2010 1.950 2.050 1.950 2.000 287,833 +0.00(+0.00%)
Oct 27, 2010 1.900 2.010 1.830 2.000 155,885 -0.05(-2.44%)
Oct 25, 2010 2.100 2.100 2.020 2.050 43,200 -0.02(-0.97%)
Oct 22, 2010 1.990 2.100 1.950 2.070 42,100 +0.07(+3.50%)
Oct 21, 2010 2.010 2.010 1.950 2.000 144,450 -0.06(-2.91%)
Oct 20, 2010 2.050 2.110 2.000 2.060 132,910 +0.00(+0.00%)
Oct 19, 2010 2.240 2.240 1.980 2.060 370,960 -0.22(-9.65%)
Oct 18, 2010 2.250 2.350 2.210 2.280 141,600 -0.01(-0.44%)
Oct 15, 2010 2.210 2.350 2.210 2.290 260,815 -0.11(-4.58%)
Oct 14, 2010 2.600 2.600 2.140 2.400 1,168,075 -0.20(-7.69%)
Oct 13, 2010 2.580 2.630 2.550 2.600 203,800 +0.04(+1.56%)
Oct 12, 2010 2.650 2.650 2.560 2.560 132,447 -0.17(-6.23%)
Oct 08, 2010 2.600 2.730 2.560 2.730 103,155 +0.09(+3.41%)
Oct 07, 2010 2.750 2.750 2.590 2.640 168,103 -0.11(-4.00%)
Oct 06, 2010 2.680 2.750 2.620 2.750 228,970 +0.08(+3.00%)
Oct 05, 2010 2.550 2.720 2.550 2.670 373,300 +0.14(+5.53%)
Oct 04, 2010 2.610 2.610 2.440 2.530 1,131,390 -0.12(-4.53%)
Oct 01, 2010 2.580 2.750 2.510 2.650 638,617 +0.15(+6.00%)
Sep 30, 2010 2.490 2.630 2.430 2.500 715,210 +0.01(+0.40%)
Sep 29, 2010 2.400 2.590 2.350 2.490 438,382 +0.09(+3.75%)
Sep 28, 2010 2.510 2.510 2.400 2.400 743,734 -0.19(-7.34%)
Sep 27, 2010 2.600 2.740 2.550 2.590 62,640 -0.01(-0.38%)
Sep 24, 2010 2.490 2.600 2.490 2.600 360,350 +0.20(+8.33%)
Sep 23, 2010 2.300 2.540 2.300 2.400 1,604,950 +0.05(+2.13%)
Sep 22, 2010 2.400 2.400 2.320 2.350 260,500 -0.05(-2.08%)
Sep 21, 2010 2.500 2.500 2.280 2.400 401,800 -0.08(-3.23%)
Sep 20, 2010 2.500 2.500 2.400 2.480 79,430 +0.01(+0.40%)
Sep 17, 2010 2.550 2.550 2.420 2.470 758,838 -0.18(-6.79%)
Sep 15, 2010 2.480 2.700 2.480 2.650 328,500 +0.15(+6.00%)
Sep 14, 2010 2.400 2.600 2.350 2.500 878,335 +0.16(+6.84%)
Sep 13, 2010 2.370 2.450 2.310 2.340 353,400 -0.03(-1.27%)
Sep 10, 2010 2.270 2.370 2.220 2.370 345,380 +0.08(+3.49%)
Sep 09, 2010 2.360 2.360 2.290 2.290 363,601 -0.06(-2.55%)
Sep 08, 2010 2.390 2.400 2.300 2.350 485,850 -0.04(-1.67%)
Sep 07, 2010 2.170 2.490 2.170 2.390 1,109,777 +0.20(+9.13%)
Sep 03, 2010 2.040 2.190 2.000 2.190 881,727 +0.21(+10.61%)
Sep 02, 2010 2.000 2.000 1.910 1.980 494,800 -0.02(-1.00%)
Sep 01, 2010 1.970 2.050 1.970 2.000 755,200 +0.04(+2.04%)
Aug 31, 2010 1.860 1.970 1.860 1.960 104,450 +0.10(+5.38%)
Aug 30, 2010 1.800 1.980 1.800 1.860 363,140 +0.01(+0.54%)
Aug 27, 2010 1.840 1.850 1.800 1.850 18,300 -0.04(-2.12%)
Aug 26, 2010 1.780 1.900 1.780 1.890 167,000 +0.11(+6.18%)
Aug 25, 2010 1.760 1.790 1.700 1.780 240,300 -0.06(-3.26%)
Aug 24, 2010 1.840 1.840 1.700 1.840 216,540 -0.01(-0.54%)
Aug 23, 2010 1.900 1.900 1.800 1.850 163,750 -0.07(-3.65%)
Aug 20, 2010 1.830 1.920 1.800 1.920 274,175 +0.02(+1.05%)
Aug 19, 2010 1.930 1.930 1.750 1.900 211,300 +0.05(+2.70%)
Aug 18, 2010 1.900 1.910 1.850 1.850 306,100 -0.10(-5.13%)
Aug 17, 2010 1.950 1.950 1.900 1.950 395,500 +0.02(+1.04%)
Aug 16, 2010 1.850 2.050 1.850 1.930 1,722,034 +0.12(+6.63%)
Aug 13, 2010 1.810 1.900 1.810 1.810 665,791 -0.04(-2.16%)
Aug 12, 2010 1.800 1.860 1.800 1.850 1,116,200 +0.00(+0.00%)
Aug 11, 2010 1.740 1.920 1.740 1.850 2,445,124 +0.15(+8.82%)
Aug 10, 2010 1.500 1.750 1.400 1.700 2,597,825 +0.00(+0.00%)
Aug 09, 2010 0 +0.00(+0.00%)
Aug 06, 2010 0 +0.00(+0.00%)
Aug 05, 2010 0 +0.00(+0.00%)
Aug 04, 2010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.