Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roxgold Inc (TSX: ROXG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.8400 0.8400 0.8100 0.8200 227,586 -0.03(-3.53%)
Oct 30, 2018 0.8200 0.8500 0.8200 0.8500 149,900 +0.03(+3.66%)
Oct 29, 2018 0.8500 0.8500 0.8200 0.8200 162,530 -0.02(-2.38%)
Oct 26, 2018 0.8800 0.8800 0.8400 0.8400 484,770 -0.03(-3.45%)
Oct 25, 2018 0.8900 0.9300 0.8500 0.8700 330,350 -0.04(-4.40%)
Oct 24, 2018 0.9000 0.9100 0.8800 0.9100 550,400 -0.01(-1.09%)
Oct 23, 2018 0.9500 0.9500 0.9100 0.9200 499,539 +0.00(+0.00%)
Oct 22, 2018 0.9400 0.9400 0.8800 0.9200 136,197 -0.01(-1.08%)
Oct 19, 2018 0.9200 0.9500 0.9100 0.9300 605,793 +0.03(+3.33%)
Oct 18, 2018 0.8500 0.9000 0.8300 0.9000 737,717 +0.06(+7.14%)
Oct 17, 2018 0.8400 0.8700 0.8300 0.8400 286,641 -0.01(-1.18%)
Oct 16, 2018 0.8500 0.8600 0.8400 0.8500 274,115 +0.00(+0.00%)
Oct 15, 2018 0.8500 0.8900 0.8500 0.8500 657,235 +0.02(+2.41%)
Oct 12, 2018 0.8600 0.8700 0.8300 0.8300 1,151,458 -0.02(-2.35%)
Oct 11, 2018 0.8600 0.9000 0.8300 0.8500 1,940,933 +0.03(+3.66%)
Oct 10, 2018 0.8200 0.8400 0.8100 0.8200 497,300 +0.01(+1.23%)
Oct 09, 2018 0.8300 0.8400 0.8100 0.8100 763,916 +0.00(+0.00%)
Oct 05, 2018 0.8100 0.8100 0.8100 0 +0.02(+2.53%)
Oct 04, 2018 0.8200 0.8200 0.7900 0.7900 316,511 -0.01(-1.25%)
Oct 03, 2018 0.8200 0.8300 0.8000 0.8000 1,035,836 -0.02(-2.44%)
Oct 02, 2018 0.8300 0.8500 0.8100 0.8200 1,404,089 +0.01(+1.23%)
Oct 01, 2018 0.8200 0.8300 0.7900 0.8100 864,329 -0.01(-1.22%)
Sep 28, 2018 0.8100 0.8400 0.7900 0.8200 954,258 +0.02(+2.50%)
Sep 27, 2018 0.8000 0.8300 0.8000 0.8000 463,968 +0.00(+0.00%)
Sep 26, 2018 0.8400 0.8400 0.7900 0.8000 1,024,209 -0.05(-5.88%)
Sep 25, 2018 0.8500 0.8600 0.8400 0.8500 245,865 +0.00(+0.00%)
Sep 24, 2018 0.8400 0.8600 0.8300 0.8500 278,498 +0.01(+1.19%)
Sep 21, 2018 0.8200 0.8800 0.8200 0.8400 2,021,808 -0.01(-1.18%)
Sep 20, 2018 0.8800 0.8800 0.8200 0.8500 965,581 -0.03(-3.41%)
Sep 19, 2018 0.8700 0.8900 0.8600 0.8800 923,645 +0.01(+1.15%)
Sep 18, 2018 0.8900 0.9000 0.8700 0.8700 243,901 -0.02(-2.25%)
Sep 17, 2018 0.9000 0.9100 0.8800 0.8900 310,555 -0.01(-1.11%)
Sep 14, 2018 0.9000 0.9100 0.8800 0.9000 510,046 +0.00(+0.00%)
Sep 13, 2018 0.9400 0.9400 0.8800 0.9000 276,300 -0.03(-3.23%)
Sep 12, 2018 0.8800 0.9400 0.8700 0.9300 1,260,787 +0.04(+4.49%)
Sep 11, 2018 0.8900 0.9000 0.8700 0.8900 152,000 -0.03(-3.26%)
Sep 10, 2018 0.9000 0.9200 0.8800 0.9200 299,265 +0.01(+1.10%)
Sep 07, 2018 0.9300 0.9300 0.8900 0.9100 189,564 -0.01(-1.09%)
Sep 06, 2018 0.9100 0.9500 0.9100 0.9200 265,328 +0.00(+0.00%)
Sep 05, 2018 0.9200 0.9300 0.9100 0.9200 232,885 +0.00(+0.00%)
Sep 04, 2018 0.9300 0.9300 0.9000 0.9200 131,669 -0.05(-5.15%)
Aug 31, 2018 0.9700 0.9700 0.9700 0 +0.07(+7.78%)
Aug 30, 2018 0.9400 0.9400 0.9000 0.9000 274,386 -0.04(-4.26%)
Aug 29, 2018 0.9200 0.9500 0.9200 0.9400 95,422 +0.00(+0.00%)
Aug 28, 2018 0.9800 0.9800 0.9300 0.9400 156,735 -0.03(-3.09%)
Aug 27, 2018 0.9600 0.9800 0.9600 0.9700 125,829 +0.00(+0.00%)
Aug 24, 2018 0.9500 0.9700 0.9400 0.9700 137,464 +0.04(+4.30%)
Aug 23, 2018 0.9400 0.9400 0.9300 0.9300 259,013 -0.02(-2.11%)
Aug 22, 2018 0.9500 0.9800 0.9500 0.9500 157,110 +0.00(+0.00%)
Aug 21, 2018 0.9400 0.9600 0.9300 0.9500 358,078 +0.01(+1.06%)
Aug 20, 2018 0.9300 0.9400 0.9200 0.9400 246,445 +0.01(+1.08%)
Aug 17, 2018 0.9300 0.9600 0.9100 0.9300 702,417 +0.01(+1.09%)
Aug 16, 2018 0.9000 0.9400 0.8900 0.9200 1,076,790 +0.04(+4.55%)
Aug 15, 2018 0.9100 0.9100 0.8700 0.8800 417,698 -0.02(-2.22%)
Aug 14, 2018 0.9100 0.9100 0.8900 0.9000 1,198,609 +0.01(+1.12%)
Aug 13, 2018 0.9800 0.9800 0.8700 0.8900 560,424 -0.08(-8.25%)
Aug 10, 2018 0.9700 0.9900 0.9600 0.9700 164,199 +0.00(+0.00%)
Aug 09, 2018 0.9800 0.9900 0.9700 0.9700 194,745 -0.02(-2.02%)
Aug 08, 2018 1.000 1.010 0.9800 0.9900 418,950 -0.01(-1.00%)
Aug 07, 2018 1.000 1.000 0.9700 1.000 230,023 +0.03(+3.09%)
Aug 03, 2018 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Aug 02, 2018 0.9900 0.9900 0.9700 0.9700 441,108 -0.03(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.