Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.8200 0.8300 0.7800 0.7900 181,604 -0.02(-2.47%)
Oct 30, 2014 0.8600 0.8600 0.8100 0.8100 134,080 -0.05(-5.81%)
Oct 29, 2014 0.9100 0.9100 0.8600 0.8600 62,880 -0.06(-6.52%)
Oct 28, 2014 0.9400 0.9400 0.9000 0.9200 105,961 -0.02(-2.13%)
Oct 27, 2014 0.9500 0.9500 0.9300 0.9400 40,508 -0.01(-1.05%)
Oct 24, 2014 0.9500 0.9700 0.9400 0.9500 28,040 +0.00(+0.00%)
Oct 23, 2014 0.9500 0.9500 0.9200 0.9500 75,440 -0.01(-1.04%)
Oct 22, 2014 1.010 1.010 0.9500 0.9600 74,293 -0.04(-4.48%)
Oct 21, 2014 1.020 1.020 1.000 1.005 91,030 -0.02(-1.47%)
Oct 20, 2014 1.020 1.030 1.020 1.020 17,691 +0.00(+0.00%)
Oct 17, 2014 0.9900 1.020 0.9900 1.020 40,030 +0.03(+2.51%)
Oct 16, 2014 1.000 1.010 0.9900 0.9950 116,434 -0.01(-0.50%)
Oct 15, 2014 1.020 1.060 0.9800 1.000 101,540 -0.03(-2.91%)
Oct 14, 2014 1.090 1.090 1.030 1.030 67,971 -0.01(-0.96%)
Oct 10, 2014 1.040 1.040 1.040 0 -0.06(-5.45%)
Oct 09, 2014 1.150 1.160 1.030 1.100 40,673 -0.03(-2.65%)
Oct 08, 2014 1.090 1.130 1.000 1.130 81,042 +0.07(+6.60%)
Oct 07, 2014 1.080 1.100 1.040 1.060 37,898 -0.04(-3.64%)
Oct 06, 2014 1.030 1.110 1.020 1.100 110,398 +0.09(+8.91%)
Oct 03, 2014 1.070 1.070 1.010 1.010 59,100 -0.04(-3.81%)
Oct 02, 2014 1.150 1.150 1.050 1.050 43,371 -0.09(-7.89%)
Oct 01, 2014 1.150 1.160 1.110 1.140 35,605 +0.00(+0.00%)
Sep 30, 2014 1.150 1.170 1.110 1.140 55,593 -0.02(-1.72%)
Sep 29, 2014 1.170 1.200 1.160 1.160 55,216 -0.07(-5.69%)
Sep 26, 2014 1.250 1.270 1.210 1.230 31,627 -0.02(-1.60%)
Sep 25, 2014 1.150 1.290 1.150 1.250 76,564 +0.06(+5.04%)
Sep 24, 2014 1.160 1.210 1.160 1.190 30,394 -0.05(-4.03%)
Sep 23, 2014 1.150 1.290 1.150 1.240 111,884 +0.11(+9.73%)
Sep 22, 2014 1.140 1.150 0.9900 1.130 345,113 -0.09(-7.38%)
Sep 19, 2014 1.230 1.300 1.210 1.220 71,175 -0.07(-5.43%)
Sep 18, 2014 1.250 1.300 1.250 1.290 70,690 -0.02(-1.53%)
Sep 17, 2014 1.370 1.390 1.300 1.310 90,549 -0.06(-4.38%)
Sep 16, 2014 1.210 1.370 1.200 1.370 105,760 +0.16(+13.22%)
Sep 15, 2014 1.180 1.210 1.180 1.210 43,700 +0.03(+2.54%)
Sep 12, 2014 1.160 1.200 1.160 1.180 87,458 -0.02(-1.67%)
Sep 11, 2014 1.160 1.220 1.150 1.200 20,410 +0.02(+1.69%)
Sep 10, 2014 1.195 1.200 1.170 1.180 31,520 +0.00(+0.00%)
Sep 09, 2014 1.140 1.200 1.140 1.180 30,321 +0.04(+3.51%)
Sep 08, 2014 1.160 1.170 1.140 1.140 53,216 -0.03(-2.56%)
Sep 05, 2014 1.140 1.180 1.140 1.170 82,571 +0.02(+1.74%)
Sep 04, 2014 1.260 1.270 1.130 1.150 235,989 -0.10(-8.00%)
Sep 03, 2014 1.250 1.270 1.250 1.250 30,718 -0.01(-0.79%)
Sep 02, 2014 1.300 1.310 1.260 1.260 55,895 -0.07(-5.26%)
Aug 29, 2014 1.330 1.330 1.330 0 +0.02(+1.53%)
Aug 28, 2014 1.300 1.330 1.290 1.310 67,070 +0.03(+2.34%)
Aug 27, 2014 1.290 1.290 1.270 1.280 29,850 -0.02(-1.54%)
Aug 26, 2014 1.270 1.320 1.270 1.300 117,200 +0.04(+3.17%)
Aug 25, 2014 1.280 1.280 1.270 1.260 58,255 -0.03(-2.33%)
Aug 22, 2014 1.270 1.320 1.270 1.290 68,139 +0.02(+1.57%)
Aug 21, 2014 1.320 1.320 1.260 1.270 55,645 -0.06(-4.51%)
Aug 20, 2014 1.340 1.340 1.310 1.330 34,603 -0.01(-0.75%)
Aug 19, 2014 1.350 1.350 1.340 1.340 53,768 +0.00(+0.00%)
Aug 18, 2014 1.350 1.350 1.330 1.340 88,292 -0.04(-2.90%)
Aug 15, 2014 1.340 1.390 1.340 1.380 36,656 +0.00(+0.00%)
Aug 14, 2014 1.400 1.400 1.380 1.380 38,105 -0.02(-1.43%)
Aug 13, 2014 1.400 1.420 1.390 1.400 67,558 +0.02(+1.45%)
Aug 12, 2014 1.430 1.450 1.380 1.380 54,359 -0.05(-3.50%)
Aug 11, 2014 1.390 1.430 1.360 1.430 69,950 +0.03(+2.14%)
Aug 08, 2014 1.450 1.460 1.400 1.400 27,200 -0.02(-1.41%)
Aug 07, 2014 1.450 1.450 1.390 1.420 35,482 -0.04(-2.74%)
Aug 06, 2014 1.440 1.480 1.430 1.460 85,714 +0.03(+2.10%)
Aug 05, 2014 1.360 1.430 1.340 1.430 86,938 +0.03(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.