Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cervus Equipment Corp (TSX: CERV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.210 8.210 8.210 17 +0.00(+0.00%)
Oct 29, 2020 8.070 8.210 8.060 8.210 1,494 +0.23(+2.88%)
Oct 28, 2020 7.270 7.980 7.270 7.980 8,200 -0.27(-3.27%)
Oct 27, 2020 7.950 8.250 7.950 8.250 1,975 +0.24(+3.00%)
Oct 26, 2020 8.270 8.300 7.560 8.010 15,855 -0.44(-5.21%)
Oct 23, 2020 8.450 8.450 8.450 8.450 300 +0.10(+1.20%)
Oct 22, 2020 8.350 8.360 8.350 8.350 3,567 +0.00(+0.00%)
Oct 21, 2020 8.540 8.540 8.350 8.350 1,491 -0.12(-1.42%)
Oct 20, 2020 8.440 8.470 8.400 8.470 8,500 +0.02(+0.24%)
Oct 19, 2020 8.320 8.590 8.320 8.450 1,697 -0.14(-1.63%)
Oct 16, 2020 8.830 8.830 8.500 8.590 4,595 -0.24(-2.72%)
Oct 15, 2020 8.830 8.830 8.830 4 +0.00(+0.00%)
Oct 14, 2020 8.810 8.970 8.810 8.830 1,465 -0.07(-0.79%)
Oct 13, 2020 8.900 8.900 8.790 8.900 1,100 -0.05(-0.56%)
Oct 09, 2020 8.950 8.950 8.950 0 +0.05(+0.56%)
Oct 08, 2020 8.780 8.900 8.780 8.900 509 +0.21(+2.42%)
Oct 07, 2020 8.730 8.740 8.510 8.690 3,156 +0.56(+6.89%)
Oct 06, 2020 8.800 8.800 8.130 8.130 7,985 -0.58(-6.66%)
Oct 05, 2020 8.800 8.800 8.680 8.710 2,500 -0.06(-0.68%)
Oct 01, 2020 8.770 8.770 8.770 0 -0.16(-1.79%)
Sep 30, 2020 8.700 8.930 8.700 8.930 5,170 +0.13(+1.48%)
Sep 29, 2020 8.650 8.800 8.650 8.800 20,334 +0.00(+0.00%)
Sep 28, 2020 8.550 8.800 8.510 8.800 8,043 +0.30(+3.53%)
Sep 25, 2020 8.600 8.640 8.500 8.500 10,329 -0.10(-1.16%)
Sep 24, 2020 8.700 8.700 8.600 8.600 2,370 -0.20(-2.27%)
Sep 23, 2020 8.700 8.920 8.700 8.800 2,339 -0.15(-1.68%)
Sep 22, 2020 8.860 8.950 8.860 8.950 700 -0.04(-0.44%)
Sep 21, 2020 8.980 8.990 8.940 8.990 5,100 -0.01(-0.11%)
Sep 18, 2020 8.810 9.000 8.810 9.000 41,996 +0.16(+1.81%)
Sep 17, 2020 8.810 8.850 8.810 8.840 402 -0.05(-0.56%)
Sep 16, 2020 8.880 8.890 8.880 8.890 1,400 +0.09(+1.02%)
Sep 15, 2020 8.830 8.830 8.600 8.800 3,100 -0.05(-0.56%)
Sep 14, 2020 8.650 8.900 8.600 8.850 10,067 +0.29(+3.39%)
Sep 11, 2020 8.730 8.730 8.560 8.560 3,228 -0.10(-1.15%)
Sep 10, 2020 8.700 8.760 8.660 8.660 1,219 +0.05(+0.58%)
Sep 09, 2020 8.550 8.610 8.550 8.610 5,100 +0.03(+0.35%)
Sep 08, 2020 8.570 8.580 8.570 8.580 300 +0.24(+2.88%)
Sep 04, 2020 8.340 8.340 8.340 0 +0.18(+2.21%)
Sep 03, 2020 8.480 8.480 8.110 8.160 5,397 -0.32(-3.77%)
Sep 02, 2020 8.510 8.510 8.450 8.480 22,400 -0.07(-0.82%)
Sep 01, 2020 8.250 8.550 8.250 8.550 2,516 +0.30(+3.64%)
Aug 31, 2020 8.220 8.440 8.220 8.250 2,520 -0.04(-0.48%)
Aug 28, 2020 8.640 8.650 8.290 8.290 5,299 -0.35(-4.05%)
Aug 27, 2020 8.830 8.830 8.640 8.640 400 -0.03(-0.35%)
Aug 26, 2020 8.800 8.800 8.670 8.670 1,014 -0.13(-1.48%)
Aug 25, 2020 8.830 8.840 8.800 8.800 5,650 -0.04(-0.45%)
Aug 24, 2020 8.750 8.850 8.750 8.840 6,923 +0.10(+1.14%)
Aug 21, 2020 8.650 8.750 8.640 8.740 6,772 +0.09(+1.04%)
Aug 20, 2020 8.550 8.660 8.550 8.650 1,900 -0.05(-0.57%)
Aug 19, 2020 8.710 8.740 8.690 8.700 1,500 +0.00(+0.00%)
Aug 18, 2020 8.740 8.750 8.620 8.700 5,350 -0.05(-0.57%)
Aug 17, 2020 8.700 8.760 8.390 8.750 17,036 -0.03(-0.34%)
Aug 14, 2020 8.730 8.800 8.680 8.780 56,146 +0.13(+1.50%)
Aug 13, 2020 7.920 9.100 7.920 8.650 55,150 +1.15(+15.33%)
Aug 12, 2020 7.490 7.500 7.340 7.500 14,727 +0.07(+0.94%)
Aug 11, 2020 7.380 7.440 7.380 7.430 4,850 +0.04(+0.54%)
Aug 10, 2020 7.330 7.390 7.300 7.390 4,234 +0.02(+0.27%)
Aug 07, 2020 7.250 7.370 7.250 7.370 5,600 +0.08(+1.10%)
Aug 06, 2020 7.250 7.300 7.250 7.290 4,688 +0.05(+0.69%)
Aug 05, 2020 7.210 7.250 7.210 7.240 2,682 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.