Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Enhanced Sh Dur Bond Fund USD (TSU: FSB-U )

9.770 UNCHANGED
Streaming Realtime Price Updated: 10:28 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 10.07 10.07 10.07 10.07 5,000 +0.00(+0.00%)
Oct 28, 2021 10.11 10.11 10.07 10.07 69,900 -0.02(-0.20%)
Oct 22, 2021 10.09 10.09 10.09 0 +0.00(+0.00%)
Oct 21, 2021 10.09 10.09 10.09 10.09 450 +0.01(+0.10%)
Oct 18, 2021 10.08 10.08 10.08 0 -0.02(-0.20%)
Oct 15, 2021 10.04 10.10 10.04 10.10 47,644 +0.02(+0.20%)
Oct 14, 2021 10.08 10.08 10.08 10.08 5,800 +0.00(+0.00%)
Oct 08, 2021 10.08 10.08 10.08 0 +0.00(+0.00%)
Oct 07, 2021 10.08 10.08 10.08 10.08 200 +0.00(+0.00%)
Oct 06, 2021 10.10 10.10 10.08 10.08 4,505 -0.02(-0.20%)
Oct 05, 2021 10.09 10.10 10.09 10.10 5,700 +0.01(+0.10%)
Oct 04, 2021 10.09 10.09 10.09 10.09 200 +0.00(+0.00%)
Oct 01, 2021 10.09 10.09 10.09 10.09 500 -0.01(-0.10%)
Sep 29, 2021 10.10 10.10 10.10 0 +0.01(+0.10%)
Sep 28, 2021 10.09 10.09 10.09 10.09 1,100 +0.01(+0.10%)
Sep 27, 2021 10.09 10.09 10.08 10.08 6,900 -0.03(-0.30%)
Sep 22, 2021 10.11 10.11 10.11 70 +0.01(+0.10%)
Sep 21, 2021 10.10 10.10 10.10 10.10 6,300 +0.00(+0.00%)
Sep 20, 2021 10.11 10.11 10.10 10.10 2,965 -0.01(-0.10%)
Sep 15, 2021 10.11 10.11 10.11 0 -0.01(-0.10%)
Sep 09, 2021 10.12 10.12 10.12 0 +0.00(+0.00%)
Sep 08, 2021 10.12 10.12 10.12 10.12 1,400 -0.02(-0.20%)
Sep 03, 2021 10.14 10.14 10.14 0 +0.03(+0.30%)
Sep 02, 2021 10.11 10.11 10.11 10.11 5,044 +0.01(+0.10%)
Sep 01, 2021 10.11 10.11 10.10 10.10 169,000 -0.02(-0.20%)
Aug 30, 2021 10.12 10.12 10.12 0 +0.03(+0.30%)
Aug 26, 2021 10.09 10.09 10.09 0 -0.02(-0.20%)
Aug 24, 2021 10.11 10.11 10.11 0 +0.00(+0.00%)
Aug 19, 2021 10.11 10.11 10.11 0 -0.01(-0.10%)
Aug 17, 2021 10.12 10.12 10.12 70 +0.00(+0.00%)
Aug 09, 2021 10.12 10.12 10.12 0 +0.00(+0.00%)
Aug 06, 2021 10.10 10.12 10.10 10.12 3,148 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.