Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Enhanced Sh Dur Bond Fund USD (TSU: FSB-U )

9.820 UNCHANGED
Streaming Realtime Price Updated: 2:46 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.930 9.930 9.930 9.930 4,800 +0.02(+0.20%)
Oct 30, 2018 9.910 9.930 9.910 9.910 4,947 +0.00(+0.00%)
Oct 29, 2018 9.910 9.910 9.910 9.910 1,000 +0.00(+0.00%)
Oct 26, 2018 9.920 9.920 9.910 9.910 2,300 -0.02(-0.20%)
Oct 25, 2018 9.910 9.930 9.910 9.930 10,133 +0.02(+0.20%)
Oct 24, 2018 9.910 9.910 9.910 9.910 1,000 -0.05(-0.50%)
Oct 23, 2018 9.940 9.960 9.940 9.960 14,300 +0.01(+0.10%)
Oct 22, 2018 9.950 9.950 9.950 9.950 800 +0.01(+0.10%)
Oct 19, 2018 9.940 9.940 9.940 9.940 5,800 -0.02(-0.20%)
Oct 18, 2018 9.960 9.960 9.960 9.960 1,100 +0.02(+0.20%)
Oct 17, 2018 9.960 9.960 9.940 9.940 4,500 -0.02(-0.20%)
Oct 16, 2018 9.960 9.960 9.960 9.960 2,200 +0.03(+0.30%)
Oct 15, 2018 9.930 9.930 9.930 9.930 4,000 +0.00(+0.00%)
Oct 12, 2018 9.930 9.930 9.930 9.930 970 +0.00(+0.00%)
Oct 11, 2018 9.950 9.950 9.930 9.930 6,200 +0.00(+0.00%)
Oct 10, 2018 9.930 9.930 9.930 9.930 300 -0.02(-0.20%)
Oct 09, 2018 9.950 9.950 9.950 9.950 8,830 +0.00(+0.00%)
Oct 04, 2018 9.950 9.950 9.950 0 -0.01(-0.10%)
Oct 01, 2018 9.960 9.960 9.960 0 +0.01(+0.10%)
Sep 26, 2018 9.950 9.950 9.950 0 +0.00(+0.00%)
Sep 20, 2018 9.950 9.950 9.950 0 -0.01(-0.10%)
Sep 18, 2018 9.960 9.960 9.960 0 +0.00(+0.00%)
Sep 14, 2018 9.960 9.960 9.960 0 +0.01(+0.10%)
Sep 12, 2018 9.950 9.950 9.950 0 +0.00(+0.00%)
Sep 11, 2018 9.950 9.950 9.950 9.950 500 -0.02(-0.20%)
Sep 10, 2018 9.970 9.970 9.960 9.970 8,000 +0.02(+0.20%)
Sep 06, 2018 9.950 9.950 9.950 0 -0.01(-0.10%)
Aug 31, 2018 9.960 9.960 9.960 0 +0.00(+0.00%)
Aug 30, 2018 9.960 9.960 9.960 10 +0.00(+0.00%)
Aug 29, 2018 9.960 9.960 9.960 9.960 130 +0.00(+0.00%)
Aug 28, 2018 9.960 9.960 9.960 9.960 6,900 +0.00(+0.00%)
Aug 27, 2018 9.940 9.960 9.940 9.960 15,100 -0.01(-0.10%)
Aug 23, 2018 9.970 9.970 9.970 0 +0.00(+0.00%)
Aug 22, 2018 9.970 9.970 9.970 9.970 3,400 +0.00(+0.00%)
Aug 21, 2018 9.950 9.970 9.950 9.970 1,500 +0.01(+0.10%)
Aug 20, 2018 9.960 9.960 9.960 9.960 300 -0.01(-0.10%)
Aug 17, 2018 9.940 9.970 9.940 9.970 18,405 +0.01(+0.10%)
Aug 16, 2018 9.960 9.960 9.960 9.960 6,500 +0.00(+0.00%)
Aug 15, 2018 9.960 9.960 9.960 9.960 7,025 +0.02(+0.20%)
Aug 13, 2018 9.940 9.940 9.940 0 -0.02(-0.20%)
Aug 09, 2018 9.960 9.960 9.960 0 -0.01(-0.10%)
Aug 08, 2018 9.970 9.970 9.970 9.970 800 +0.00(+0.00%)
Aug 07, 2018 9.940 9.970 9.940 9.970 16,200 +0.03(+0.30%)
Aug 03, 2018 9.940 9.940 9.940 0 +0.00(+0.00%)
Aug 02, 2018 9.940 9.940 9.940 9.940 14,880 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.