Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

20.83 -0.86 (-3.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.161 9.161 8.575 9.070 52,029 -0.25(-2.65%)
Oct 28, 2022 8.549 9.317 8.505 9.317 62,217 +0.88(+10.40%)
Oct 27, 2022 8.348 8.640 8.256 8.439 67,801 +0.20(+2.44%)
Oct 26, 2022 8.338 8.402 8.229 8.238 106,386 -0.02(-0.22%)
Oct 25, 2022 8.110 8.318 8.092 8.256 32,274 +0.19(+2.38%)
Oct 24, 2022 8.055 8.213 8.009 8.064 48,191 -0.05(-0.68%)
Oct 21, 2022 8.009 8.119 7.900 8.119 45,969 +0.17(+2.19%)
Oct 20, 2022 8.069 8.087 7.872 7.945 46,667 -0.10(-1.25%)
Oct 19, 2022 8.055 8.128 7.964 8.046 41,497 -0.05(-0.68%)
Oct 18, 2022 7.954 8.210 7.890 8.101 64,052 +0.16(+2.07%)
Oct 17, 2022 8.018 8.183 7.863 7.936 32,671 -0.04(-0.46%)
Oct 14, 2022 8.247 8.256 7.945 7.973 16,993 -0.19(-2.35%)
Oct 13, 2022 7.973 8.306 7.973 8.165 19,899 +0.04(+0.45%)
Oct 12, 2022 8.375 8.478 8.037 8.128 27,253 -0.25(-2.95%)
Oct 11, 2022 8.247 8.494 8.238 8.375 35,341 +0.16(+2.00%)
Oct 10, 2022 8.037 8.320 8.037 8.210 27,639 +0.25(+3.10%)
Oct 07, 2022 8.018 8.116 7.863 7.964 68,010 -0.11(-1.36%)
Oct 06, 2022 8.137 8.338 8.009 8.073 60,333 -0.05(-0.56%)
Oct 05, 2022 8.055 8.284 7.790 8.119 58,531 -0.07(-0.89%)
Oct 04, 2022 8.073 8.306 8.005 8.192 58,415 +0.19(+2.40%)
Oct 03, 2022 8.220 8.220 7.941 8.000 33,134 -0.12(-1.46%)
Sep 30, 2022 8.274 8.421 7.936 8.119 67,660 -0.21(-2.52%)
Sep 29, 2022 8.622 8.713 8.165 8.329 40,480 -0.36(-4.11%)
Sep 28, 2022 8.110 8.814 8.110 8.686 32,530 +0.56(+6.86%)
Sep 27, 2022 8.540 8.559 8.046 8.128 73,777 -0.35(-4.15%)
Sep 26, 2022 8.832 8.855 8.375 8.480 62,492 -0.34(-3.89%)
Sep 23, 2022 8.887 8.896 8.681 8.823 30,802 -0.10(-1.13%)
Sep 22, 2022 8.905 9.001 8.695 8.924 34,392 -0.05(-0.61%)
Sep 21, 2022 9.235 9.308 8.942 8.978 48,750 -0.20(-2.19%)
Sep 20, 2022 8.924 9.300 8.924 9.180 52,191 +0.11(+1.21%)
Sep 19, 2022 8.686 9.079 8.631 9.070 122,927 +0.27(+3.01%)
Sep 16, 2022 9.326 9.326 8.768 8.805 109,381 -0.55(-5.87%)
Sep 15, 2022 9.984 9.984 9.271 9.353 34,983 -0.61(-6.15%)
Sep 14, 2022 10.04 10.18 9.876 9.966 44,423 -0.07(-0.73%)
Sep 13, 2022 10.13 10.43 9.929 10.04 35,063 -0.32(-3.09%)
Sep 12, 2022 10.18 10.47 9.993 10.36 44,531 +0.16(+1.61%)
Sep 09, 2022 10.19 10.46 10.06 10.19 33,082 +0.00(+0.00%)
Sep 08, 2022 10.16 10.21 10.06 10.19 16,073 -0.05(-0.54%)
Sep 07, 2022 10.35 10.36 10.08 10.25 131,879 -0.03(-0.27%)
Sep 06, 2022 10.47 10.47 10.18 10.28 13,755 -0.15(-1.40%)
Sep 02, 2022 10.39 10.47 10.22 10.42 26,423 +0.12(+1.15%)
Sep 01, 2022 10.10 10.39 10.10 10.30 49,798 +0.15(+1.44%)
Aug 31, 2022 10.23 10.40 9.993 10.16 37,665 +0.02(+0.18%)
Aug 30, 2022 10.35 10.38 9.966 10.14 57,092 -0.27(-2.63%)
Aug 29, 2022 10.30 10.65 10.24 10.41 159,834 -0.21(-1.98%)
Aug 26, 2022 11.80 11.80 10.52 10.62 97,264 -1.18(-9.99%)
Aug 25, 2022 12.23 12.27 11.71 11.80 46,202 -0.46(-3.73%)
Aug 24, 2022 12.48 12.71 12.25 12.26 33,195 -0.14(-1.11%)
Aug 23, 2022 12.71 12.75 12.37 12.40 25,447 -0.20(-1.60%)
Aug 22, 2022 13.07 13.40 12.55 12.60 26,098 -0.55(-4.17%)
Aug 19, 2022 13.46 13.71 13.01 13.15 22,344 -0.36(-2.64%)
Aug 18, 2022 13.80 13.80 13.38 13.50 20,636 -0.26(-1.86%)
Aug 17, 2022 13.09 13.76 13.05 13.76 12,703 +0.62(+4.76%)
Aug 16, 2022 12.71 13.20 12.71 13.14 18,606 +0.36(+2.84%)
Aug 15, 2022 12.88 13.13 12.60 12.77 22,303 -0.10(-0.77%)
Aug 12, 2022 13.12 13.22 12.77 12.87 29,391 -0.09(-0.70%)
Aug 11, 2022 12.87 13.19 12.42 12.96 63,083 +0.32(+2.51%)
Aug 10, 2022 12.45 12.78 12.23 12.65 43,420 +0.03(+0.22%)
Aug 09, 2022 13.41 14.60 12.04 12.62 187,153 -4.30(-25.43%)
Aug 08, 2022 16.44 17.13 16.44 16.92 17,444 +0.14(+0.86%)
Aug 05, 2022 16.58 16.85 16.58 16.78 8,091 +0.02(+0.11%)
Aug 04, 2022 16.58 16.76 16.50 16.76 8,254 +0.04(+0.22%)
Aug 03, 2022 16.79 16.84 16.50 16.72 13,553 +0.08(+0.49%)
Aug 02, 2022 17.14 17.19 16.64 16.64 8,509 -0.53(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.