Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

38.66 -1.81 (-4.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 3.790 3.950 3.750 3.900 42,700 +0.10(+2.63%)
Oct 28, 2004 3.780 3.900 3.700 3.800 26,100 -0.10(-2.56%)
Oct 27, 2004 3.780 3.950 3.730 3.900 226,200 +0.01(+0.26%)
Oct 26, 2004 3.710 3.900 3.590 3.890 85,000 +0.19(+5.14%)
Oct 25, 2004 3.550 3.900 3.550 3.700 62,800 +0.10(+2.78%)
Oct 22, 2004 3.530 3.750 3.530 3.600 64,300 +0.06(+1.69%)
Oct 21, 2004 3.750 3.820 3.540 3.540 51,600 -0.28(-7.33%)
Oct 20, 2004 3.710 3.950 3.700 3.820 48,000 +0.04(+1.06%)
Oct 19, 2004 3.990 4.150 3.750 3.780 176,400 -0.25(-6.20%)
Oct 18, 2004 4.160 4.190 3.950 4.030 223,100 -0.07(-1.71%)
Oct 15, 2004 3.990 4.250 3.830 4.100 657,300 +0.22(+5.67%)
Oct 14, 2004 3.920 3.950 3.800 3.880 148,400 +0.12(+3.19%)
Oct 13, 2004 3.980 3.990 3.750 3.760 86,200 -0.13(-3.34%)
Oct 12, 2004 3.743 3.920 3.690 3.890 101,200 +0.14(+3.73%)
Oct 11, 2004 4.050 4.050 3.750 3.750 70,300 -0.24(-6.02%)
Oct 08, 2004 3.970 4.350 3.820 3.990 201,100 +0.12(+3.10%)
Oct 07, 2004 3.970 3.970 3.810 3.870 120,900 +0.02(+0.52%)
Oct 06, 2004 4.010 4.010 3.700 3.850 217,300 -0.07(-1.79%)
Oct 05, 2004 3.620 3.960 3.620 3.920 329,900 +0.22(+5.95%)
Oct 04, 2004 3.920 3.930 3.500 3.700 517,200 -0.13(-3.39%)
Oct 01, 2004 3.370 3.980 3.250 3.830 941,800 +0.53(+16.06%)
Sep 30, 2004 3.100 3.380 3.050 3.300 1,934,700 +0.20(+6.45%)
Sep 29, 2004 4.680 4.710 2.880 3.100 5,223,900 -1.93(-38.37%)
Sep 28, 2004 5.230 5.280 4.980 5.030 128,700 -0.24(-4.55%)
Sep 27, 2004 5.640 5.650 5.150 5.270 197,200 -0.40(-7.05%)
Sep 24, 2004 5.710 5.820 5.650 5.670 22,400 -0.04(-0.70%)
Sep 23, 2004 5.870 5.870 5.700 5.710 66,600 -0.20(-3.38%)
Sep 22, 2004 6.180 6.180 5.650 5.910 79,200 -0.19(-3.11%)
Sep 21, 2004 6.270 6.270 6.050 6.100 170,200 -0.11(-1.77%)
Sep 20, 2004 6.350 6.360 6.090 6.210 55,900 -0.01(-0.16%)
Sep 17, 2004 6.150 6.520 5.580 6.220 139,400 +0.02(+0.32%)
Sep 16, 2004 6.080 6.480 6.050 6.200 190,700 +0.20(+3.33%)
Sep 15, 2004 6.000 6.050 5.860 6.000 272,100 +0.12(+2.04%)
Sep 14, 2004 5.870 6.000 5.810 5.880 67,800 +0.13(+2.26%)
Sep 13, 2004 5.600 6.000 5.580 5.750 308,900 +0.21(+3.70%)
Sep 10, 2004 5.560 5.620 5.500 5.545 185,632 -0.08(-1.33%)
Sep 09, 2004 5.780 5.800 5.530 5.620 53,400 -0.18(-3.10%)
Sep 08, 2004 6.100 6.130 5.650 5.800 70,900 -0.18(-3.01%)
Sep 07, 2004 5.600 6.250 5.600 5.980 125,400 +0.44(+7.94%)
Sep 03, 2004 5.590 5.780 5.499 5.540 80,200 -0.14(-2.46%)
Sep 02, 2004 5.110 5.960 5.055 5.680 301,200 +0.58(+11.37%)
Sep 01, 2004 4.750 5.250 4.750 5.100 330,400 +0.33(+6.92%)
Aug 31, 2004 4.750 4.950 4.700 4.770 163,000 -0.08(-1.65%)
Aug 30, 2004 4.820 4.870 4.770 4.850 54,000 +0.05(+1.04%)
Aug 27, 2004 4.770 4.840 4.720 4.800 55,000 +0.06(+1.27%)
Aug 26, 2004 4.810 4.860 4.600 4.740 177,600 +0.00(+0.00%)
Aug 25, 2004 4.760 4.790 4.640 4.740 88,800 +0.07(+1.52%)
Aug 24, 2004 4.500 4.730 4.500 4.669 216,100 +0.10(+2.17%)
Aug 23, 2004 4.620 4.620 4.500 4.570 1,092,296 -0.03(-0.65%)
Aug 20, 2004 4.630 4.690 4.450 4.600 228,500 +0.03(+0.66%)
Aug 19, 2004 4.740 4.740 4.520 4.570 136,500 -0.16(-3.38%)
Aug 18, 2004 4.830 4.880 4.730 4.730 391,378 -0.16(-3.27%)
Aug 17, 2004 4.900 5.010 4.810 4.890 292,900 -0.11(-2.20%)
Aug 16, 2004 4.940 5.060 4.940 5.000 116,100 -0.02(-0.40%)
Aug 13, 2004 4.990 5.130 4.870 5.020 111,000 -0.04(-0.79%)
Aug 12, 2004 4.940 5.410 4.940 5.060 93,800 +0.04(+0.80%)
Aug 11, 2004 4.980 5.060 4.900 5.020 114,600 -0.07(-1.38%)
Aug 10, 2004 5.220 5.220 5.010 5.090 70,000 -0.16(-3.05%)
Aug 09, 2004 5.270 5.350 5.240 5.250 100,200 -0.02(-0.36%)
Aug 06, 2004 5.450 5.540 5.200 5.269 200,400 -0.13(-2.43%)
Aug 05, 2004 5.630 5.750 5.330 5.400 49,200 -0.09(-1.57%)
Aug 04, 2004 5.320 5.590 5.320 5.486 81,500 +0.05(+0.85%)
Aug 03, 2004 5.530 5.619 5.250 5.440 168,900 -0.08(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.