Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monro Muffler Brak (NQ: MNRO )

25.10 +0.39 (+1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.892 1.897 1.887 1.892 36,280 -0.01(-0.28%)
Oct 30, 2002 1.867 1.938 1.867 1.897 51,709 -0.01(-0.34%)
Oct 29, 2002 1.870 1.903 1.865 1.903 60,050 +0.02(+1.31%)
Oct 28, 2002 1.876 1.892 1.865 1.879 42,952 +0.00(+0.17%)
Oct 25, 2002 1.885 1.892 1.865 1.876 57,131 -0.02(-0.84%)
Oct 24, 2002 1.865 1.902 1.822 1.892 54,212 +0.02(+0.85%)
Oct 23, 2002 1.865 1.886 1.865 1.876 20,433 +0.01(+0.51%)
Oct 22, 2002 1.866 1.866 1.866 1.866 834 -0.05(-2.72%)
Oct 21, 2002 1.866 1.922 1.866 1.918 9,328 -0.00(-0.22%)
Oct 18, 2002 1.939 1.963 1.876 1.923 15,012 -0.02(-0.82%)
Oct 17, 2002 1.961 1.961 1.929 1.939 22,935 +0.03(+1.61%)
Oct 16, 2002 1.872 1.974 1.870 1.908 134,696 -0.02(-1.05%)
Oct 15, 2002 1.918 1.947 1.880 1.928 23,769 +0.06(+3.37%)
Oct 14, 2002 1.822 1.865 1.822 1.865 3,544,636 +0.05(+2.88%)
Oct 11, 2002 1.875 1.879 1.812 1.813 90,909 -0.07(-3.57%)
Oct 10, 2002 1.891 1.892 1.860 1.880 50,875 +0.06(+3.10%)
Oct 09, 2002 1.876 1.902 1.824 1.824 37,531 -0.10(-5.31%)
Oct 08, 2002 1.850 1.929 1.849 1.926 27,523 +0.04(+2.27%)
Oct 07, 2002 1.954 1.954 1.880 1.883 6,672 +0.01(+0.74%)
Oct 04, 2002 2.011 2.011 1.824 1.869 34,608 -0.02(-1.19%)
Oct 03, 2002 1.918 1.929 1.856 1.892 93,690 -0.01(-0.61%)
Oct 02, 2002 1.945 1.945 1.903 1.903 42,535 -0.12(-5.90%)
Oct 01, 2002 1.840 2.024 1.801 2.023 59,829 +0.12(+6.27%)
Sep 30, 2002 1.843 1.903 1.843 1.903 22,101 +0.03(+1.48%)
Sep 27, 2002 1.896 1.908 1.873 1.876 27,940 -0.02(-0.79%)
Sep 26, 2002 1.852 1.908 1.839 1.891 10,175 +0.05(+2.49%)
Sep 25, 2002 1.824 1.886 1.815 1.845 45,037 +0.06(+3.16%)
Sep 24, 2002 1.896 1.915 1.788 1.788 77,147 -0.09(-4.66%)
Sep 23, 2002 1.913 1.931 1.876 1.876 92,852 -0.05(-2.76%)
Sep 20, 2002 2.078 2.084 1.919 1.929 113,778 +0.02(+1.00%)
Sep 19, 2002 1.918 1.921 1.910 1.910 355,714 -0.00(-0.17%)
Sep 18, 2002 1.913 1.918 1.893 1.913 16,680 +0.00(+0.00%)
Sep 17, 2002 1.917 1.931 1.909 1.913 20,016 -0.01(-0.44%)
Sep 16, 2002 1.964 1.993 1.912 1.922 18,348 -0.04(-2.06%)
Sep 13, 2002 1.929 1.964 1.917 1.962 7,089 +0.03(+1.71%)
Sep 12, 2002 1.961 1.961 1.929 1.929 27,798 -0.06(-3.16%)
Sep 11, 2002 1.972 2.014 1.929 1.992 51,292 +0.07(+3.83%)
Sep 10, 2002 1.918 1.972 1.895 1.918 7,506 -0.06(-3.23%)
Sep 09, 2002 1.972 2.025 1.924 1.982 65,888 +0.09(+4.73%)
Sep 06, 2002 1.972 2.037 1.893 1.893 45,454 -0.06(-2.85%)
Sep 05, 2002 2.056 2.060 1.866 1.948 87,156 -0.08(-4.09%)
Sep 04, 2002 1.977 2.064 1.977 2.031 1,209,346 +0.03(+1.38%)
Sep 03, 2002 2.052 2.089 1.866 2.004 42,535 +0.07(+3.87%)
Aug 30, 2002 1.907 1.982 1.907 1.929 11,259 -0.05(-2.43%)
Aug 29, 2002 1.870 2.052 1.870 1.977 44,203 +0.11(+5.94%)
Aug 28, 2002 1.994 1.994 1.866 1.866 30,859 -0.13(-6.71%)
Aug 27, 2002 1.918 2.045 1.918 2.000 177,231 +0.08(+4.28%)
Aug 26, 2002 1.785 1.971 1.785 1.918 281,902 +0.08(+4.59%)
Aug 23, 2002 1.898 1.898 1.786 1.834 24,603 -0.08(-3.96%)
Aug 22, 2002 1.833 1.869 1.833 1.910 41,284 +0.13(+7.31%)
Aug 21, 2002 1.736 1.817 1.732 1.780 113,011 +0.04(+2.52%)
Aug 20, 2002 1.752 1.752 1.732 1.736 80,871 -0.01(-0.49%)
Aug 16, 2002 1.818 1.850 1.720 1.745 47,539 -0.01(-0.72%)
Aug 15, 2002 1.733 1.759 1.733 1.757 28,774 +0.05(+2.67%)
Aug 14, 2002 1.788 1.788 1.644 1.712 82,569 -0.09(-4.86%)
Aug 13, 2002 1.844 1.885 1.799 1.799 9,937 -0.08(-4.09%)
Aug 12, 2002 1.934 1.934 1.857 1.876 15,429 -0.06(-3.08%)
Aug 07, 2002 2.016 2.043 1.935 1.935 32,944 -0.06(-3.09%)
Aug 06, 2002 2.116 2.116 1.982 1.997 16,263 -0.02(-0.85%)
Aug 05, 2002 2.069 2.079 2.013 2.014 54,629 -0.05(-2.58%)
Aug 02, 2002 2.062 2.126 2.025 2.068 122,602 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.