Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John B Sanfilippo (NQ: JBSS )

100.83 -0.07 (-0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 8.330 9.646 8.330 9.340 184,397 +1.54(+19.72%)
Oct 26, 2012 7.741 7.802 7.802 7.802 81,936 +0.04(+0.50%)
Oct 25, 2012 7.802 7.813 7.730 7.763 37,377 +0.02(+0.29%)
Oct 24, 2012 7.785 7.794 7.713 7.741 36,414 -0.04(-0.50%)
Oct 23, 2012 7.824 7.991 7.702 7.780 98,232 +0.18(+2.34%)
Oct 19, 2012 7.880 8.069 7.447 7.602 109,500 -0.34(-4.27%)
Oct 18, 2012 8.119 8.190 7.852 7.941 24,478 -0.22(-2.65%)
Oct 17, 2012 8.074 8.330 8.069 8.157 60,973 +0.03(+0.41%)
Oct 16, 2012 7.630 8.138 7.613 8.124 75,029 +0.47(+6.17%)
Oct 15, 2012 7.708 7.780 7.592 7.652 51,191 -0.06(-0.79%)
Oct 12, 2012 7.985 8.013 7.630 7.713 27,800 -0.13(-1.70%)
Oct 11, 2012 7.869 8.030 7.774 7.846 57,013 +0.01(+0.14%)
Oct 10, 2012 8.085 8.085 7.774 7.835 72,351 -0.25(-3.09%)
Oct 09, 2012 7.958 8.313 7.774 8.085 102,039 +0.19(+2.46%)
Oct 08, 2012 7.996 8.130 7.885 7.891 61,276 -0.18(-2.27%)
Oct 05, 2012 8.119 8.169 7.996 8.074 56,806 +0.02(+0.21%)
Oct 04, 2012 7.830 8.219 7.824 8.057 133,222 +0.43(+5.60%)
Oct 03, 2012 7.369 7.957 7.274 7.630 110,242 +0.31(+4.17%)
Oct 02, 2012 7.341 7.341 7.113 7.324 93,471 +0.03(+0.38%)
Oct 01, 2012 7.263 7.430 7.147 7.297 69,835 +0.07(+0.92%)
Sep 28, 2012 7.086 7.308 6.886 7.230 160,709 +0.14(+2.04%)
Sep 27, 2012 7.119 7.147 7.002 7.086 130,897 +0.00(+0.00%)
Sep 26, 2012 7.480 7.624 7.063 7.086 71,349 -0.47(-6.25%)
Sep 25, 2012 7.019 7.685 7.019 7.558 130,259 +0.49(+7.00%)
Sep 24, 2012 7.302 7.361 6.952 7.063 319,481 -0.29(-4.00%)
Sep 21, 2012 7.758 7.758 7.219 7.358 269,080 -0.32(-4.12%)
Sep 20, 2012 7.613 7.741 7.585 7.674 87,094 -0.07(-0.86%)
Sep 19, 2012 7.902 7.902 7.574 7.741 113,978 -0.12(-1.48%)
Sep 18, 2012 8.629 8.682 7.735 7.858 191,872 -0.87(-9.93%)
Sep 17, 2012 9.274 9.385 8.671 8.724 88,558 -0.62(-6.60%)
Sep 14, 2012 9.362 9.485 9.147 9.340 59,026 +0.02(+0.18%)
Sep 13, 2012 8.596 9.329 8.596 9.324 108,277 +0.68(+7.84%)
Sep 12, 2012 8.496 8.796 8.496 8.646 60,737 +0.19(+2.23%)
Sep 11, 2012 8.518 8.629 8.330 8.457 62,210 +0.00(+0.03%)
Sep 10, 2012 8.885 8.971 8.452 8.455 110,688 -0.43(-4.84%)
Sep 07, 2012 8.790 9.018 8.641 8.885 113,135 +0.07(+0.82%)
Sep 06, 2012 8.585 8.957 8.563 8.813 56,559 +0.19(+2.26%)
Sep 05, 2012 8.591 8.674 8.225 8.618 69,224 +0.06(+0.71%)
Sep 04, 2012 8.557 8.607 8.241 8.557 152,514 -0.04(-0.52%)
Aug 31, 2012 8.713 8.807 8.529 8.602 68,845 -0.05(-0.58%)
Aug 30, 2012 8.629 8.702 8.469 8.652 45,367 +0.02(+0.26%)
Aug 29, 2012 8.691 8.729 8.468 8.629 39,754 -0.07(-0.77%)
Aug 27, 2012 8.885 9.051 8.635 8.696 33,147 -0.19(-2.19%)
Aug 24, 2012 9.312 9.312 8.346 8.890 81,965 -0.49(-5.21%)
Aug 23, 2012 9.640 9.685 9.203 9.379 76,208 -0.29(-3.04%)
Aug 22, 2012 9.846 9.984 9.590 9.673 72,743 -0.14(-1.41%)
Aug 21, 2012 9.490 9.923 9.407 9.812 111,074 +0.33(+3.45%)
Aug 20, 2012 9.429 9.646 9.201 9.485 84,665 +0.00(+0.00%)
Aug 17, 2012 10.12 10.19 9.390 9.485 107,349 -0.68(-6.72%)
Aug 16, 2012 10.13 10.21 9.974 10.17 49,486 +0.06(+0.55%)
Aug 15, 2012 10.06 10.15 9.918 10.11 47,276 +0.20(+2.02%)
Aug 14, 2012 9.979 10.06 9.857 9.912 57,377 -0.01(-0.11%)
Aug 13, 2012 10.38 10.42 9.851 9.923 37,166 -0.46(-4.44%)
Aug 10, 2012 10.41 10.47 10.21 10.38 49,570 -0.04(-0.43%)
Aug 09, 2012 10.58 10.58 10.36 10.43 88,176 -0.06(-0.53%)
Aug 08, 2012 10.75 10.75 10.38 10.48 121,507 +0.05(+0.48%)
Aug 07, 2012 10.46 10.47 10.29 10.43 133,362 +0.05(+0.48%)
Aug 06, 2012 9.362 10.45 9.311 10.38 164,828 +0.98(+10.39%)
Aug 03, 2012 9.390 9.757 9.357 9.407 81,099 +0.12(+1.32%)
Aug 02, 2012 9.163 9.312 8.874 9.285 55,036 +0.13(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.