Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hurco Cos Inc (NQ: HURC )

17.42 -0.38 (-2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.310 1.310 1.310 1.310 0 +0.00(+0.00%)
Oct 30, 2002 1.310 1.310 1.310 1.310 0 +0.00(+0.00%)
Oct 29, 2002 1.310 1.310 1.310 1.310 0 -0.01(-0.64%)
Oct 28, 2002 1.318 1.318 1.318 1.318 1,301 +0.01(+0.65%)
Oct 25, 2002 1.310 1.310 1.310 1.310 0 +0.00(+0.00%)
Oct 24, 2002 1.310 1.310 1.310 1.310 118 +0.00(+0.00%)
Oct 23, 2002 1.310 1.310 1.302 1.310 6,862 +0.00(+0.00%)
Oct 22, 2002 1.310 1.310 1.310 1.310 0 +0.00(+0.00%)
Oct 21, 2002 1.310 1.310 1.310 1.310 6,389 +0.00(+0.00%)
Oct 18, 2002 1.318 1.318 1.310 1.310 1,893 +0.03(+2.65%)
Oct 17, 2002 1.276 1.276 1.276 1.276 0 +0.00(+0.00%)
Oct 16, 2002 1.276 1.276 1.276 1.276 1,893 +0.01(+0.67%)
Oct 15, 2002 1.268 1.268 1.268 1.268 118 +0.04(+3.45%)
Oct 14, 2002 1.276 1.276 1.225 1.225 47,329 -0.05(-3.97%)
Oct 11, 2002 1.344 1.352 1.268 1.276 6,034 +0.00(+0.00%)
Oct 10, 2002 1.269 1.276 1.268 1.276 1,538 +0.03(+2.72%)
Oct 09, 2002 1.251 1.251 1.242 1.242 7,691 -0.04(-3.29%)
Oct 08, 2002 1.352 1.352 1.285 1.285 4,732 -0.03(-1.97%)
Oct 07, 2002 1.310 1.310 1.310 1.310 1,183 -0.04(-3.09%)
Oct 04, 2002 1.352 1.352 1.352 1.352 118 -0.03(-2.38%)
Oct 03, 2002 1.462 1.462 1.217 1.385 13,370 -0.11(-7.40%)
Oct 02, 2002 1.521 1.521 1.496 1.496 709 -0.03(-1.69%)
Oct 01, 2002 1.522 1.522 1.522 1.522 0 +0.00(+0.00%)
Sep 30, 2002 1.572 1.572 1.522 1.522 3,549 -0.07(-4.22%)
Sep 27, 2002 1.572 1.589 1.572 1.589 1,419 +0.02(+1.05%)
Sep 26, 2002 1.572 1.572 1.572 1.572 1,183 -0.03(-2.09%)
Sep 25, 2002 1.489 1.630 1.489 1.606 18,340 +0.19(+13.10%)
Sep 24, 2002 1.521 1.521 1.310 1.420 3,549 -0.10(-6.67%)
Sep 23, 2002 1.573 1.582 1.521 1.521 7,454 -0.05(-3.25%)
Sep 20, 2002 1.572 1.572 1.572 1.572 1,183 -0.01(-0.52%)
Sep 19, 2002 1.183 1.581 1.183 1.581 214,876 -0.03(-1.57%)
Sep 18, 2002 1.597 1.606 1.597 1.606 12,542 +0.02(+1.51%)
Sep 17, 2002 1.580 1.582 1.580 1.582 3,549 +0.01(+0.63%)
Sep 16, 2002 1.572 1.572 1.572 1.572 0 +0.00(+0.00%)
Sep 13, 2002 1.572 1.572 1.572 1.572 1,064 +0.03(+2.20%)
Sep 12, 2002 1.538 1.538 1.538 1.538 0 +0.00(+0.00%)
Sep 11, 2002 1.772 1.775 1.538 1.538 1,301 -0.07(-4.21%)
Sep 10, 2002 1.606 1.606 1.606 1.606 118 +0.00(+0.00%)
Sep 09, 2002 1.648 1.648 1.606 1.606 7,217 -0.17(-9.52%)
Sep 06, 2002 1.773 1.775 1.773 1.775 946 +0.08(+5.00%)
Sep 05, 2002 1.690 1.690 1.690 1.690 0 +0.00(+0.00%)
Sep 04, 2002 1.690 1.690 1.690 1.690 118 -0.08(-4.76%)
Sep 03, 2002 1.690 1.775 1.690 1.775 591 +0.08(+5.00%)
Aug 30, 2002 1.690 1.690 1.690 1.690 2,366 +0.00(+0.00%)
Aug 29, 2002 1.775 1.775 1.573 1.690 5,561 -0.17(-9.01%)
Aug 28, 2002 1.858 1.858 1.858 1.858 236 -0.00(-0.00%)
Aug 27, 2002 1.530 1.885 1.530 1.858 21,889 -0.02(-0.99%)
Aug 26, 2002 1.682 1.876 1.682 1.876 2,484 +0.00(+0.10%)
Aug 23, 2002 1.691 1.874 1.690 1.874 591 +0.19(+11.45%)
Aug 22, 2002 1.876 1.876 1.682 1.682 1,893 -0.19(-10.32%)
Aug 21, 2002 1.691 1.875 1.691 1.875 2,958 +0.00(+0.00%)
Aug 20, 2002 1.682 1.902 1.682 1.875 4,496 +0.56(+42.24%)
Aug 16, 2002 1.318 1.318 1.318 1.318 0 +0.00(+0.00%)
Aug 15, 2002 1.327 1.329 1.318 1.318 10,057 +0.03(+2.63%)
Aug 14, 2002 1.285 1.285 1.285 1.285 0 +0.00(+0.00%)
Aug 13, 2002 1.297 1.297 1.285 1.285 7,572 +0.01(+0.66%)
Aug 12, 2002 1.276 1.276 1.276 1.276 0 -0.08(-5.62%)
Aug 07, 2002 1.352 1.352 1.352 1.352 47,329 +0.00(+0.00%)
Aug 06, 2002 1.522 1.522 1.352 1.352 5,916 -0.17(-11.11%)
Aug 05, 2002 1.521 1.521 1.521 1.521 1,538 +0.25(+19.21%)
Aug 02, 2002 1.428 1.471 1.268 1.276 3,076 -0.24(-15.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.