Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Bancorp (NQ: HBNC )

12.24 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 2.495 2.495 2.445 2.495 3,439 -0.01(-0.23%)
Oct 30, 2003 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Oct 29, 2003 2.500 2.500 2.500 2.500 8,025 +0.00(+0.00%)
Oct 28, 2003 2.370 2.527 2.370 2.500 61,910 +0.15(+6.44%)
Oct 27, 2003 2.349 2.349 2.327 2.349 8,025 +0.02(+1.00%)
Oct 24, 2003 2.326 2.343 2.326 2.326 14,904 +0.01(+0.63%)
Oct 23, 2003 2.326 2.326 2.311 2.311 11,464 -0.01(-0.60%)
Oct 22, 2003 2.325 2.327 2.311 2.325 22,929 +0.03(+1.29%)
Oct 21, 2003 2.146 2.317 2.137 2.296 155,923 +0.09(+4.17%)
Oct 20, 2003 2.224 2.224 2.204 2.204 20,636 -0.02(-0.91%)
Oct 17, 2003 2.210 2.224 2.181 2.224 55,031 +0.03(+1.29%)
Oct 16, 2003 2.196 2.196 2.196 2.196 0 +0.00(+0.00%)
Oct 15, 2003 2.196 2.196 2.196 2.196 2,292 +0.00(+0.16%)
Oct 14, 2003 2.195 2.201 2.192 2.192 11,464 -0.00(-0.08%)
Oct 13, 2003 2.195 2.201 2.194 2.194 4,585 +0.05(+2.30%)
Oct 10, 2003 2.135 2.194 2.135 2.145 85,987 -0.04(-1.65%)
Oct 09, 2003 2.151 2.182 2.093 2.181 27,515 +0.11(+5.28%)
Oct 08, 2003 2.119 2.146 2.071 2.071 24,076 +0.00(+0.03%)
Oct 07, 2003 2.119 2.119 2.064 2.071 74,522 -0.05(-2.27%)
Oct 06, 2003 2.119 2.119 2.119 2.119 9,171 +0.01(+0.55%)
Oct 03, 2003 2.136 2.137 2.050 2.107 72,229 -0.03(-1.36%)
Oct 02, 2003 2.086 2.136 2.086 2.136 58,471 +0.09(+4.17%)
Oct 01, 2003 2.051 2.051 2.051 2.051 0 +0.00(+0.00%)
Sep 30, 2003 2.150 2.150 2.051 2.051 92,866 -0.01(-0.70%)
Sep 29, 2003 2.065 2.065 2.065 2.065 4,585 -0.06(-2.60%)
Sep 26, 2003 2.121 2.121 2.121 2.121 0 +0.00(+0.00%)
Sep 25, 2003 2.053 2.121 2.053 2.121 4,012 -0.00(-0.03%)
Sep 24, 2003 2.121 2.121 2.121 2.121 5,732 +0.03(+1.67%)
Sep 23, 2003 2.121 2.121 2.061 2.086 11,464 -0.02(-1.02%)
Sep 22, 2003 2.062 2.108 2.062 2.108 25,222 +0.03(+1.40%)
Sep 19, 2003 2.064 2.079 2.064 2.079 18,343 -0.00(-0.00%)
Sep 18, 2003 2.018 2.079 2.018 2.079 105,477 +0.04(+2.14%)
Sep 17, 2003 2.035 2.036 2.018 2.035 143,311 +0.00(+0.00%)
Sep 16, 2003 2.011 2.035 2.011 2.035 89,426 +0.00(+0.11%)
Sep 15, 2003 2.033 2.033 2.033 2.033 0 +0.03(+1.33%)
Sep 12, 2003 2.034 2.034 2.006 2.006 2,292 -0.03(-1.32%)
Sep 11, 2003 2.033 2.033 2.033 2.033 0 +0.00(+0.00%)
Sep 10, 2003 2.012 2.034 2.006 2.033 17,197 -0.00(-0.03%)
Sep 09, 2003 2.007 2.033 2.007 2.033 10,318 -0.00(-0.05%)
Sep 08, 2003 2.011 2.035 2.007 2.035 5,732 -0.00(-0.03%)
Sep 05, 2003 2.000 2.035 2.000 2.035 17,197 +0.03(+1.45%)
Sep 04, 2003 2.004 2.032 2.003 2.006 22,929 +0.00(+0.00%)
Sep 03, 2003 2.006 2.006 2.006 2.006 0 +0.00(+0.00%)
Sep 02, 2003 2.006 2.006 2.006 2.006 1,146 +0.00(+0.00%)
Aug 29, 2003 2.006 2.006 2.006 2.006 10,318 +0.00(+0.00%)
Aug 28, 2003 1.928 2.006 1.928 2.006 150,190 -0.03(-1.40%)
Aug 27, 2003 2.035 2.035 2.035 2.035 1,146 +0.00(+0.08%)
Aug 26, 2003 2.007 2.033 2.006 2.033 6,878 +0.06(+2.79%)
Aug 25, 2003 1.979 1.979 1.978 1.978 4,585 -0.04(-1.85%)
Aug 22, 2003 2.006 2.020 2.006 2.015 47,006 +0.00(+0.06%)
Aug 21, 2003 1.933 2.014 1.933 2.014 20,636 +0.08(+4.31%)
Aug 20, 2003 1.936 1.936 1.930 1.931 5,732 +0.01(+0.45%)
Aug 19, 2003 1.907 1.939 1.907 1.922 18,343 -0.01(-0.51%)
Aug 18, 2003 1.907 1.932 1.907 1.932 6,878 -0.00(-0.09%)
Aug 15, 2003 1.933 1.933 1.933 1.933 0 +0.00(+0.00%)
Aug 14, 2003 1.933 1.933 1.933 1.933 0 +0.00(+0.00%)
Aug 13, 2003 1.928 1.933 1.928 1.933 131,846 +0.01(+0.76%)
Aug 12, 2003 1.919 1.919 1.919 1.919 0 +0.00(+0.00%)
Aug 11, 2003 1.919 1.919 1.919 1.919 5,732 +0.01(+0.70%)
Aug 08, 2003 1.906 1.906 1.906 1.906 0 +0.00(+0.00%)
Aug 07, 2003 1.906 1.906 1.906 1.906 3,439 -0.01(-0.70%)
Aug 06, 2003 1.913 1.919 1.913 1.919 115,795 +0.00(+0.00%)
Aug 05, 2003 1.925 1.925 1.905 1.919 12,611 +0.00(+0.00%)
Aug 04, 2003 1.919 1.919 1.919 1.919 1,146 -0.01(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.