Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fulton Financial Cor (NQ: FULT )

16.43 -0.02 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 8.397 8.487 8.121 8.403 972,242 +0.04(+0.46%)
Oct 30, 2007 8.281 8.371 8.224 8.365 773,887 +0.07(+0.85%)
Oct 29, 2007 8.346 8.390 8.243 8.294 708,901 -0.01(-0.15%)
Oct 26, 2007 8.147 8.320 8.108 8.307 780,666 +0.24(+2.94%)
Oct 25, 2007 7.884 8.301 7.884 8.070 1,514,286 +0.13(+1.70%)
Oct 24, 2007 8.006 8.134 7.737 7.935 1,829,653 -0.13(-1.67%)
Oct 23, 2007 8.140 8.140 7.993 8.070 760,168 -0.07(-0.87%)
Oct 22, 2007 7.916 8.166 7.814 8.140 1,478,051 +0.19(+2.34%)
Oct 19, 2007 7.884 7.999 7.852 7.955 1,427,589 +0.04(+0.49%)
Oct 18, 2007 7.980 8.006 7.794 7.916 2,413,680 -0.12(-1.52%)
Oct 17, 2007 8.301 8.583 7.897 8.038 4,748,296 -0.58(-6.77%)
Oct 16, 2007 8.929 8.935 8.589 8.621 969,717 -0.28(-3.17%)
Oct 15, 2007 9.256 9.256 8.801 8.903 1,537,719 -0.22(-2.39%)
Oct 12, 2007 9.230 9.275 9.083 9.121 950,278 -0.10(-1.11%)
Oct 11, 2007 9.384 9.493 9.224 9.224 1,359,286 -0.24(-2.51%)
Oct 10, 2007 9.621 9.621 9.448 9.461 539,218 -0.12(-1.20%)
Oct 09, 2007 9.538 9.576 9.461 9.576 311,936 +0.05(+0.54%)
Oct 08, 2007 9.538 9.602 9.493 9.525 293,252 -0.04(-0.40%)
Oct 05, 2007 9.512 9.628 9.512 9.563 455,225 +0.01(+0.07%)
Oct 04, 2007 9.480 9.583 9.480 9.557 241,602 +0.06(+0.68%)
Oct 03, 2007 9.448 9.563 9.397 9.493 622,438 +0.02(+0.20%)
Oct 02, 2007 9.358 9.506 9.326 9.474 363,004 +0.10(+1.09%)
Oct 01, 2007 9.140 9.461 9.140 9.371 906,650 +0.15(+1.67%)
Sep 28, 2007 9.429 9.467 9.153 9.217 1,027,208 -0.30(-3.16%)
Sep 27, 2007 9.410 9.531 9.410 9.519 282,460 +0.12(+1.23%)
Sep 26, 2007 9.352 9.512 9.301 9.403 511,486 +0.06(+0.69%)
Sep 25, 2007 9.371 9.454 9.237 9.339 401,225 -0.12(-1.22%)
Sep 24, 2007 9.583 9.672 9.416 9.454 513,274 -0.15(-1.60%)
Sep 21, 2007 9.672 9.704 9.531 9.608 647,993 -0.03(-0.27%)
Sep 20, 2007 9.775 9.775 9.583 9.634 514,826 -0.14(-1.44%)
Sep 19, 2007 9.647 9.871 9.628 9.775 748,303 +0.07(+0.73%)
Sep 18, 2007 9.179 9.743 9.172 9.704 947,589 +0.48(+5.21%)
Sep 17, 2007 9.262 9.281 9.179 9.224 334,393 -0.07(-0.76%)
Sep 14, 2007 9.160 9.333 9.134 9.294 386,881 +0.04(+0.49%)
Sep 13, 2007 9.204 9.345 9.160 9.249 495,507 +0.06(+0.70%)
Sep 12, 2007 9.275 9.313 9.108 9.185 523,405 -0.10(-1.04%)
Sep 11, 2007 9.153 9.326 9.134 9.281 443,922 +0.15(+1.61%)
Sep 10, 2007 9.269 9.288 9.031 9.134 678,624 -0.13(-1.38%)
Sep 07, 2007 9.269 9.365 9.147 9.262 530,890 -0.10(-1.10%)
Sep 06, 2007 9.313 9.410 9.230 9.365 303,136 +0.04(+0.48%)
Sep 05, 2007 9.384 9.493 9.249 9.320 400,452 -0.16(-1.69%)
Sep 04, 2007 9.378 9.544 9.365 9.480 627,020 +0.06(+0.61%)
Aug 31, 2007 9.397 9.512 9.358 9.422 403,579 +0.10(+1.03%)
Aug 30, 2007 9.365 9.519 9.269 9.326 404,318 -0.15(-1.62%)
Aug 29, 2007 9.301 9.506 9.160 9.480 439,703 +0.25(+2.71%)
Aug 28, 2007 9.384 9.416 9.230 9.230 578,288 -0.25(-2.64%)
Aug 27, 2007 9.615 9.615 9.435 9.480 534,195 -0.13(-1.33%)
Aug 24, 2007 9.557 9.608 9.198 9.608 559,122 +0.05(+0.54%)
Aug 23, 2007 9.813 9.813 9.486 9.557 538,310 -0.21(-2.17%)
Aug 22, 2007 9.794 9.922 9.602 9.769 618,725 +0.01(+0.13%)
Aug 21, 2007 9.730 9.922 9.653 9.756 657,544 -0.01(-0.07%)
Aug 20, 2007 9.897 9.922 9.589 9.762 912,656 -0.07(-0.72%)
Aug 17, 2007 9.615 10.25 9.615 9.833 1,653,936 +0.18(+1.86%)
Aug 16, 2007 8.974 9.660 8.950 9.653 1,974,750 +0.63(+6.96%)
Aug 15, 2007 8.833 9.249 8.698 9.025 1,062,351 +0.17(+1.88%)
Aug 14, 2007 9.083 9.121 8.820 8.858 524,243 -0.18(-1.99%)
Aug 13, 2007 9.519 9.595 8.942 9.038 929,794 -0.40(-4.21%)
Aug 10, 2007 9.781 9.871 9.160 9.435 1,929,463 -0.49(-4.97%)
Aug 09, 2007 9.531 10.09 9.204 9.929 3,147,962 +0.15(+1.57%)
Aug 08, 2007 9.307 10.42 9.294 9.775 2,857,642 +0.49(+5.32%)
Aug 07, 2007 8.775 9.373 8.775 9.281 1,992,080 +0.38(+4.25%)
Aug 06, 2007 8.499 8.942 7.211 8.903 5,421,940 +0.45(+5.31%)
Aug 03, 2007 8.435 8.660 8.397 8.455 1,077,329 -0.16(-1.86%)
Aug 02, 2007 8.679 8.794 8.576 8.615 697,886 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.