Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Finish Line, Inc. - Class A Common Stock (NQ: FINL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 3.927 3.957 3.813 3.875 166,378 +0.06(+1.58%)
Oct 30, 2002 4.082 4.087 3.694 3.815 138,489 -0.28(-6.82%)
Oct 29, 2002 3.824 4.095 3.811 4.094 192,592 +0.26(+6.84%)
Oct 28, 2002 3.862 4.013 3.755 3.832 111,347 -0.04(-1.11%)
Oct 25, 2002 4.181 4.181 3.802 3.875 211,328 +0.06(+1.70%)
Oct 24, 2002 4.181 4.203 3.781 3.811 293,448 -0.37(-8.77%)
Oct 23, 2002 4.052 4.177 4.026 4.177 121,929 +0.08(+2.00%)
Oct 22, 2002 3.914 4.177 3.910 4.095 138,605 +0.11(+2.70%)
Oct 21, 2002 3.957 3.996 3.884 3.987 118,771 +0.02(+0.54%)
Oct 18, 2002 4.035 4.065 3.936 3.966 122,830 -0.13(-3.06%)
Oct 17, 2002 3.957 4.100 3.953 4.091 87,570 +0.19(+4.75%)
Oct 16, 2002 4.087 4.095 3.776 3.906 108,029 -0.19(-4.73%)
Oct 15, 2002 3.901 4.156 3.720 4.100 185,695 +0.20(+5.20%)
Oct 14, 2002 3.772 3.979 3.716 3.897 73,420 +0.17(+4.51%)
Oct 11, 2002 3.660 3.768 3.371 3.729 236,382 +0.07(+1.88%)
Oct 10, 2002 3.272 3.664 3.250 3.660 382,410 +0.41(+12.45%)
Oct 09, 2002 3.216 3.431 3.125 3.255 304,467 +0.05(+1.62%)
Oct 08, 2002 3.199 3.254 3.190 3.203 406,652 +0.01(+0.41%)
Oct 07, 2002 3.367 3.367 3.147 3.190 303,191 -0.20(-5.85%)
Oct 04, 2002 3.306 3.664 3.237 3.388 35,712,544 +0.07(+2.21%)
Oct 03, 2002 3.375 3.556 3.281 3.315 379,743 -0.06(-1.66%)
Oct 02, 2002 3.569 3.664 3.371 3.371 552,680 -0.22(-6.01%)
Oct 01, 2002 3.884 3.884 3.565 3.587 301,445 -0.30(-7.76%)
Sep 30, 2002 3.923 3.948 3.759 3.888 146,956 -0.03(-0.66%)
Sep 27, 2002 4.005 4.005 3.815 3.914 117,727 -0.16(-4.02%)
Sep 26, 2002 3.880 4.078 3.841 4.078 148,579 +0.13(+3.16%)
Sep 25, 2002 3.884 4.095 3.828 3.953 115,755 +0.09(+2.46%)
Sep 24, 2002 3.832 3.893 3.789 3.858 111,082 -0.03(-0.78%)
Sep 23, 2002 4.061 4.108 3.815 3.888 282,313 -0.21(-5.05%)
Sep 20, 2002 4.220 4.220 3.992 4.095 157,742 -0.13(-3.16%)
Sep 19, 2002 4.242 4.332 4.203 4.229 327,896 +0.00(+0.10%)
Sep 18, 2002 4.009 4.259 4.009 4.225 117,147 +0.22(+5.38%)
Sep 17, 2002 4.104 4.225 3.927 4.009 136,633 -0.15(-3.53%)
Sep 16, 2002 4.169 4.203 4.035 4.156 85,154 +0.02(+0.42%)
Sep 13, 2002 4.078 4.203 3.992 4.138 97,545 +0.01(+0.21%)
Sep 12, 2002 4.022 4.177 3.966 4.130 175,257 +0.14(+3.46%)
Sep 11, 2002 3.815 4.013 3.712 3.992 214,460 +0.11(+2.90%)
Sep 10, 2002 3.724 3.888 3.720 3.879 120,626 +0.06(+1.68%)
Sep 09, 2002 3.707 3.845 3.707 3.815 219,577 -0.03(-0.67%)
Sep 06, 2002 3.694 3.841 3.694 3.841 326,504 +0.09(+2.41%)
Sep 05, 2002 3.794 3.806 3.707 3.750 503,153 -0.08(-2.14%)
Sep 04, 2002 3.772 3.880 3.772 3.832 148,008 +0.09(+2.30%)
Sep 03, 2002 3.803 3.832 3.707 3.746 326,040 -0.09(-2.36%)
Aug 30, 2002 3.832 3.923 3.763 3.837 432,285 +0.02(+0.45%)
Aug 29, 2002 4.061 4.061 3.664 3.819 1,715,686 -0.70(-15.46%)
Aug 28, 2002 4.526 4.565 4.483 4.518 122,598 +0.01(+0.29%)
Aug 27, 2002 4.655 4.655 4.462 4.505 254,070 -0.15(-3.24%)
Aug 26, 2002 4.548 4.664 4.406 4.656 151,015 +0.19(+4.35%)
Aug 23, 2002 4.526 4.526 4.414 4.462 241,949 -0.06(-1.43%)
Aug 22, 2002 4.423 4.604 4.423 4.526 207,327 +0.11(+2.44%)
Aug 21, 2002 4.419 4.479 4.354 4.419 303,921 -0.02(-0.39%)
Aug 20, 2002 4.591 4.651 4.410 4.436 525,539 -0.28(-5.94%)
Aug 16, 2002 4.714 4.936 4.638 4.716 189,175 -0.03(-0.64%)
Aug 15, 2002 4.500 4.785 4.427 4.746 222,845 +0.38(+8.58%)
Aug 14, 2002 5.073 5.074 4.371 4.371 244,153 -0.66(-13.19%)
Aug 13, 2002 4.759 5.160 4.759 5.035 167,550 +0.28(+5.89%)
Aug 12, 2002 4.643 4.893 4.630 4.755 95,755 +0.34(+7.61%)
Aug 07, 2002 4.548 4.608 4.311 4.419 198,802 -0.05(-1.16%)
Aug 06, 2002 4.569 4.677 4.350 4.470 223,507 -0.02(-0.48%)
Aug 05, 2002 4.509 4.699 4.419 4.492 182,952 -0.01(-0.29%)
Aug 02, 2002 4.936 4.936 4.289 4.505 251,386 -0.40(-8.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.