Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 4.370 4.400 4.360 4.360 19,918 -0.04(-0.91%)
Oct 28, 2016 4.420 4.460 4.351 4.400 57,124 -0.02(-0.45%)
Oct 27, 2016 4.450 4.450 4.390 4.420 64,865 +0.01(+0.23%)
Oct 26, 2016 4.430 4.447 4.410 4.410 30,543 -0.04(-0.90%)
Oct 25, 2016 4.700 4.700 4.400 4.450 41,474 -0.21(-4.51%)
Oct 24, 2016 4.580 4.686 4.580 4.660 21,695 +0.15(+3.33%)
Oct 21, 2016 4.470 4.580 4.470 4.510 8,016 -0.09(-1.96%)
Oct 20, 2016 4.854 4.854 4.580 4.600 18,389 -0.04(-0.86%)
Oct 19, 2016 4.590 4.640 4.400 4.640 46,907 +0.20(+4.50%)
Oct 18, 2016 4.500 4.500 4.420 4.440 98,303 -0.06(-1.33%)
Oct 17, 2016 4.570 4.570 4.400 4.500 45,292 -0.06(-1.32%)
Oct 14, 2016 4.720 4.720 4.550 4.560 89,779 -0.13(-2.77%)
Oct 13, 2016 4.740 4.800 4.690 4.690 8,560 +0.00(+0.00%)
Oct 12, 2016 4.750 4.990 4.670 4.690 15,294 -0.08(-1.68%)
Oct 11, 2016 4.780 4.860 4.730 4.770 19,431 -0.03(-0.63%)
Oct 10, 2016 4.860 4.860 4.720 4.800 14,704 -0.06(-1.23%)
Oct 07, 2016 4.870 4.910 4.780 4.860 50,573 +0.05(+1.04%)
Oct 06, 2016 4.880 4.900 4.810 4.810 40,299 -0.08(-1.64%)
Oct 05, 2016 4.860 4.990 4.860 4.890 52,360 -0.01(-0.20%)
Oct 04, 2016 4.850 4.930 4.780 4.900 48,732 +0.01(+0.20%)
Oct 03, 2016 4.720 4.890 4.695 4.890 32,415 +0.19(+4.04%)
Sep 30, 2016 4.670 4.760 4.670 4.700 78,929 +0.02(+0.43%)
Sep 29, 2016 4.670 4.785 4.650 4.680 26,991 +0.05(+1.08%)
Sep 28, 2016 4.710 4.730 4.620 4.630 36,378 -0.03(-0.64%)
Sep 27, 2016 4.661 4.755 4.650 4.660 35,036 -0.03(-0.64%)
Sep 26, 2016 4.610 4.730 4.600 4.690 33,494 +0.03(+0.64%)
Sep 23, 2016 4.610 4.740 4.580 4.660 34,161 +0.07(+1.53%)
Sep 22, 2016 4.500 4.650 4.420 4.590 133,715 +0.12(+2.68%)
Sep 21, 2016 4.529 4.539 4.401 4.470 83,335 -0.05(-1.09%)
Sep 20, 2016 4.480 4.648 4.470 4.519 57,163 +0.04(+0.88%)
Sep 19, 2016 4.588 4.588 4.470 4.480 28,521 -0.10(-2.16%)
Sep 16, 2016 4.490 4.579 4.450 4.579 55,409 +0.06(+1.31%)
Sep 15, 2016 4.529 4.529 4.490 4.519 20,758 +0.02(+0.44%)
Sep 14, 2016 4.560 4.560 4.500 4.500 65,957 -0.05(-1.08%)
Sep 13, 2016 4.569 4.569 4.549 4.549 29,559 -0.01(-0.32%)
Sep 12, 2016 4.588 4.598 4.549 4.564 18,789 -0.03(-0.75%)
Sep 09, 2016 4.638 4.638 4.588 4.598 19,085 -0.03(-0.64%)
Sep 08, 2016 4.662 4.667 4.618 4.628 43,791 -0.03(-0.64%)
Sep 07, 2016 4.662 4.677 4.649 4.657 14,945 +0.00(+0.00%)
Sep 06, 2016 4.667 4.677 4.638 4.657 46,335 +0.01(+0.21%)
Sep 02, 2016 4.657 4.648 4.648 4.648 16,620 +0.01(+0.21%)
Sep 01, 2016 4.657 4.677 4.638 4.638 26,834 -0.02(-0.42%)
Aug 31, 2016 4.648 4.727 4.638 4.657 28,857 -0.02(-0.42%)
Aug 30, 2016 4.717 4.717 4.677 4.677 9,085 -0.01(-0.21%)
Aug 29, 2016 4.707 4.756 4.677 4.687 54,772 -0.01(-0.21%)
Aug 26, 2016 4.766 4.786 4.697 4.697 32,084 -0.09(-1.86%)
Aug 25, 2016 4.786 4.786 4.736 4.786 21,963 +0.00(+0.00%)
Aug 24, 2016 4.806 4.855 4.746 4.786 41,111 -0.05(-1.02%)
Aug 23, 2016 4.727 4.884 4.727 4.835 77,872 +0.13(+2.73%)
Aug 22, 2016 4.756 4.766 4.697 4.707 15,268 -0.02(-0.42%)
Aug 19, 2016 4.714 4.766 4.697 4.727 20,949 +0.03(+0.63%)
Aug 18, 2016 4.717 4.806 4.697 4.697 51,603 -0.01(-0.21%)
Aug 17, 2016 4.825 4.825 4.697 4.707 53,376 -0.09(-1.85%)
Aug 16, 2016 4.845 4.884 4.786 4.796 22,081 -0.03(-0.61%)
Aug 15, 2016 4.845 4.884 4.796 4.825 33,871 -0.06(-1.21%)
Aug 12, 2016 4.815 4.884 4.815 4.884 19,737 +0.07(+1.43%)
Aug 11, 2016 4.894 4.894 4.786 4.815 21,470 -0.03(-0.61%)
Aug 10, 2016 4.884 4.885 4.845 4.845 62,516 -0.04(-0.81%)
Aug 09, 2016 4.845 4.924 4.815 4.884 112,154 +0.06(+1.23%)
Aug 08, 2016 4.825 4.864 4.825 4.825 15,059 +0.03(+0.62%)
Aug 05, 2016 4.884 5.052 4.786 4.796 61,965 -0.04(-0.82%)
Aug 04, 2016 4.835 4.884 4.835 4.835 24,317 +0.00(+0.00%)
Aug 03, 2016 4.884 4.884 4.835 4.835 17,655 -0.02(-0.41%)
Aug 02, 2016 4.865 4.865 4.845 4.855 23,109 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.