Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Elec Holdings (NQ: LECO )

196.36 -0.59 (-0.30%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 8.877 9.308 8.819 9.133 475,523 +0.26(+2.93%)
Oct 30, 2002 8.749 8.955 8.606 8.873 363,923 +0.12(+1.42%)
Oct 29, 2002 8.695 8.769 8.602 8.749 262,890 +0.01(+0.13%)
Oct 28, 2002 8.660 8.796 8.629 8.738 387,119 +0.09(+0.99%)
Oct 25, 2002 8.652 8.722 8.536 8.652 440,728 +0.02(+0.18%)
Oct 24, 2002 8.683 8.893 8.551 8.637 432,996 -0.19(-2.15%)
Oct 23, 2002 8.656 8.842 8.544 8.827 427,068 +0.17(+2.02%)
Oct 22, 2002 8.920 8.920 8.547 8.652 338,665 -0.10(-1.20%)
Oct 21, 2002 8.505 8.792 8.470 8.757 189,693 +0.05(+0.62%)
Oct 18, 2002 8.710 8.924 8.423 8.703 243,560 -0.29(-3.19%)
Oct 17, 2002 8.532 8.994 8.532 8.990 322,685 +0.65(+7.77%)
Oct 16, 2002 8.838 8.842 8.268 8.342 113,269 -0.47(-5.37%)
Oct 15, 2002 8.375 8.849 8.346 8.815 199,379 +0.47(+5.66%)
Oct 14, 2002 8.431 8.489 8.213 8.343 156,445 -0.19(-2.17%)
Oct 11, 2002 8.342 8.536 8.206 8.528 200,518 +0.28(+3.39%)
Oct 10, 2002 7.993 8.338 7.973 8.249 202,838 +0.26(+3.30%)
Oct 09, 2002 8.419 8.419 7.954 7.985 265,468 -0.43(-5.07%)
Oct 08, 2002 8.183 8.454 8.175 8.412 179,126 +0.41(+5.13%)
Oct 07, 2002 8.392 8.419 8.001 8.001 138,146 -0.39(-4.70%)
Oct 04, 2002 8.516 8.602 8.346 8.396 230,931 -0.14(-1.64%)
Oct 03, 2002 8.346 8.687 8.342 8.536 154,283 +0.12(+1.38%)
Oct 02, 2002 8.633 8.753 8.419 8.419 287,891 -0.21(-2.47%)
Oct 01, 2002 8.594 8.823 8.575 8.633 289,880 +0.05(+0.54%)
Sep 30, 2002 8.804 8.804 8.540 8.587 157,525 -0.12(-1.42%)
Sep 27, 2002 8.943 8.970 8.582 8.710 178,353 -0.23(-2.60%)
Sep 26, 2002 8.819 9.040 8.730 8.943 222,426 +0.12(+1.41%)
Sep 25, 2002 8.536 8.932 8.536 8.819 302,839 +0.36(+4.27%)
Sep 24, 2002 8.765 8.858 8.303 8.458 252,065 -0.28(-3.20%)
Sep 23, 2002 8.862 8.974 8.633 8.738 265,695 -0.21(-2.30%)
Sep 20, 2002 9.079 9.079 8.734 8.943 471,657 +0.02(+0.22%)
Sep 19, 2002 9.149 9.211 8.819 8.924 129,061 -0.23(-2.50%)
Sep 18, 2002 9.308 9.362 9.095 9.153 189,178 -0.09(-0.93%)
Sep 17, 2002 9.312 9.436 9.126 9.239 116,058 -0.03(-0.37%)
Sep 16, 2002 9.393 9.506 9.137 9.273 145,363 -0.23(-2.41%)
Sep 13, 2002 9.308 9.525 9.215 9.502 170,484 +0.19(+2.04%)
Sep 12, 2002 9.591 9.657 9.176 9.312 200,776 -0.24(-2.48%)
Sep 11, 2002 9.331 9.700 9.312 9.549 242,271 +0.12(+1.32%)
Sep 10, 2002 9.580 9.580 9.161 9.424 258,509 -0.14(-1.50%)
Sep 09, 2002 9.316 9.638 9.308 9.568 159,023 +0.02(+0.16%)
Sep 06, 2002 9.393 9.626 9.351 9.552 164,177 +0.20(+2.16%)
Sep 05, 2002 9.494 9.587 9.312 9.351 128,932 -0.19(-2.03%)
Sep 04, 2002 9.192 9.614 9.192 9.545 222,467 +0.28(+3.02%)
Sep 03, 2002 9.389 9.506 9.157 9.265 184,472 -0.17(-1.77%)
Aug 30, 2002 9.583 9.781 9.432 9.432 104,749 -0.15(-1.54%)
Aug 29, 2002 9.692 9.700 9.463 9.580 103,867 -0.05(-0.52%)
Aug 28, 2002 9.700 9.723 9.603 9.630 186,600 -0.09(-0.88%)
Aug 27, 2002 10.20 10.20 9.661 9.715 153,760 -0.47(-4.65%)
Aug 26, 2002 9.727 10.19 9.486 10.19 98,197 +0.47(+4.83%)
Aug 23, 2002 9.820 9.836 9.455 9.719 171,394 -0.10(-0.99%)
Aug 22, 2002 9.925 10.09 9.614 9.816 70,619 -0.00(-0.04%)
Aug 21, 2002 9.688 9.913 9.521 9.820 129,280 +0.12(+1.24%)
Aug 20, 2002 10.11 10.11 9.689 9.700 46,856 -0.01(-0.12%)
Aug 16, 2002 9.389 9.836 9.176 9.711 13,969,297 +0.37(+3.95%)
Aug 15, 2002 9.409 9.521 9.157 9.343 95,104 -0.18(-1.91%)
Aug 14, 2002 9.040 9.525 8.963 9.525 170,105 +0.47(+5.14%)
Aug 13, 2002 9.417 9.661 9.001 9.060 113,403 -0.47(-4.92%)
Aug 12, 2002 9.649 9.847 9.258 9.529 163,404 +0.29(+3.19%)
Aug 07, 2002 9.308 9.308 8.986 9.234 102,318 +0.07(+0.73%)
Aug 06, 2002 8.963 9.312 8.924 9.168 106,702 +0.40(+4.55%)
Aug 05, 2002 8.928 9.017 8.769 8.769 8,273,329 -0.27(-2.96%)
Aug 02, 2002 9.164 9.312 8.924 9.036 309,257 -0.10(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.