Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hopfed Bancorp Inc (NQ: HFBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 8.563 8.563 8.555 8.555 2,122 +0.00(+0.00%)
Oct 29, 2009 8.555 8.555 8.555 8.555 924 +0.19(+2.22%)
Oct 28, 2009 8.437 8.437 8.369 8.369 237 -0.08(-1.00%)
Oct 27, 2009 8.563 8.563 8.453 8.453 474 -0.06(-0.69%)
Oct 26, 2009 8.571 8.571 8.445 8.512 1,118 -0.13(-1.56%)
Oct 23, 2009 8.647 8.943 8.631 8.647 4,050 -0.62(-6.73%)
Oct 22, 2009 8.647 9.272 8.643 9.272 5,548 +0.62(+7.22%)
Oct 21, 2009 8.647 8.656 8.647 8.647 2,247 -0.30(-3.30%)
Oct 16, 2009 8.943 8.943 8.943 8.943 0 +0.30(+3.41%)
Oct 15, 2009 8.647 8.687 8.647 8.647 1,245 +0.03(+0.39%)
Oct 14, 2009 8.605 8.614 8.605 8.614 526 +0.01(+0.10%)
Oct 13, 2009 8.618 8.618 8.605 8.605 1,544 -0.22(-2.49%)
Oct 09, 2009 8.825 8.825 8.825 8.825 0 +0.39(+4.60%)
Oct 08, 2009 8.437 8.437 8.437 8.437 474 -0.51(-5.66%)
Oct 07, 2009 8.479 8.943 8.479 8.943 6,400 +0.05(+0.54%)
Oct 02, 2009 8.895 8.895 8.895 8.895 0 +0.42(+4.91%)
Sep 30, 2009 8.479 8.479 8.479 8.479 0 +0.12(+1.41%)
Sep 24, 2009 8.436 8.361 8.361 8.361 1,659 -0.07(-0.80%)
Sep 23, 2009 8.437 8.437 8.428 8.428 1,185 -0.01(-0.10%)
Sep 22, 2009 8.437 8.437 8.437 8.437 177 +0.08(+0.91%)
Sep 21, 2009 8.361 8.433 8.361 8.361 2,548 +0.00(+0.00%)
Sep 18, 2009 8.437 8.437 8.352 8.361 6,465 -0.29(-3.32%)
Sep 17, 2009 8.647 8.647 8.647 8.647 520 +0.20(+2.40%)
Sep 16, 2009 8.437 8.445 8.437 8.445 296 -0.01(-0.16%)
Sep 15, 2009 8.555 8.597 8.445 8.458 1,126 -0.19(-2.18%)
Sep 11, 2009 8.647 8.647 8.647 8.647 1,659 -0.00(-0.01%)
Sep 10, 2009 8.614 8.647 8.614 8.647 1,116 +0.03(+0.36%)
Sep 09, 2009 8.614 8.617 8.614 8.617 1,540 +0.00(+0.03%)
Aug 31, 2009 8.622 8.614 8.614 8.614 355 +0.00(+0.00%)
Aug 28, 2009 8.614 8.614 8.614 8.614 237 +0.00(+0.05%)
Aug 27, 2009 8.614 8.614 8.609 8.609 474 +0.17(+2.05%)
Aug 26, 2009 8.437 8.437 8.437 8.437 237 -0.18(-2.10%)
Aug 24, 2009 8.614 8.617 8.617 8.617 355 -0.01(-0.06%)
Aug 21, 2009 9.183 9.187 8.437 8.622 141,350 -0.36(-3.97%)
Aug 19, 2009 8.647 8.978 8.978 8.978 3,674 -0.50(-5.32%)
Aug 18, 2009 9.365 9.483 8.647 9.483 829 +0.12(+1.26%)
Aug 17, 2009 9.365 9.365 9.365 9.365 544 -0.13(-1.33%)
Aug 14, 2009 9.491 9.491 9.491 9.491 118 +0.12(+1.26%)
Aug 12, 2009 9.373 9.373 9.373 9.373 237 -0.33(-3.39%)
Aug 11, 2009 9.702 9.709 9.702 9.702 1,124 -0.00(-0.00%)
Aug 10, 2009 9.702 9.710 9.702 9.702 2,368 +0.34(+3.60%)
Aug 07, 2009 9.381 9.407 9.365 9.365 3,200 -0.34(-3.48%)
Aug 06, 2009 9.683 9.702 9.683 9.702 334 +0.00(+0.00%)
Aug 05, 2009 9.702 9.702 9.702 9.702 118 +0.00(+0.00%)
Aug 04, 2009 9.491 9.702 9.491 9.702 5,799 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.