Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Attunity Ltd (NQ: ATTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 7.940 8.120 7.400 8.070 138,032 +0.30(+3.89%)
Oct 26, 2012 7.810 7.768 7.768 7.768 22,400 +0.07(+0.88%)
Oct 25, 2012 7.740 7.780 7.490 7.700 19,082 +0.03(+0.39%)
Oct 24, 2012 7.800 7.870 7.670 7.670 8,634 -0.08(-1.03%)
Oct 23, 2012 7.660 7.750 7.440 7.750 35,136 +0.21(+2.79%)
Oct 19, 2012 7.600 7.629 7.360 7.540 33,537 -0.12(-1.57%)
Oct 18, 2012 7.800 7.800 7.580 7.660 12,865 -0.07(-0.91%)
Oct 17, 2012 7.700 7.800 7.606 7.730 16,750 +0.04(+0.52%)
Oct 16, 2012 7.850 7.940 7.540 7.690 41,565 -0.05(-0.65%)
Oct 15, 2012 7.910 7.910 7.530 7.740 43,642 -0.05(-0.64%)
Oct 12, 2012 7.870 7.900 7.740 7.790 28,071 -0.01(-0.13%)
Oct 11, 2012 7.900 7.910 7.710 7.800 50,915 +0.00(+0.00%)
Oct 10, 2012 7.940 7.940 7.710 7.800 33,504 -0.14(-1.76%)
Oct 09, 2012 7.800 8.050 7.770 7.940 32,691 +0.10(+1.28%)
Oct 08, 2012 7.800 7.890 7.648 7.840 41,501 -0.11(-1.38%)
Oct 05, 2012 8.150 8.150 7.810 7.950 54,396 -0.10(-1.24%)
Oct 04, 2012 7.900 8.200 7.900 8.050 63,046 +0.00(+0.00%)
Oct 03, 2012 7.940 8.250 7.900 8.050 98,204 +0.20(+2.55%)
Oct 02, 2012 7.950 7.950 7.740 7.850 47,574 -0.05(-0.63%)
Oct 01, 2012 8.080 8.080 7.837 7.900 21,986 -0.03(-0.32%)
Sep 28, 2012 8.030 8.030 7.700 7.926 27,504 -0.02(-0.31%)
Sep 27, 2012 8.290 8.290 7.860 7.950 68,266 +0.05(+0.63%)
Sep 26, 2012 8.000 8.000 7.820 7.900 17,192 -0.20(-2.47%)
Sep 25, 2012 8.100 8.272 7.910 8.100 63,872 +0.13(+1.63%)
Sep 24, 2012 7.690 8.100 7.690 7.970 212,290 +0.39(+5.15%)
Sep 21, 2012 7.590 7.610 7.510 7.580 9,376 +0.06(+0.80%)
Sep 20, 2012 7.550 7.550 7.350 7.520 4,224 -0.04(-0.46%)
Sep 19, 2012 7.452 7.555 7.350 7.555 22,851 +0.15(+2.09%)
Sep 18, 2012 7.630 7.640 7.400 7.400 17,435 -0.09(-1.20%)
Sep 17, 2012 7.300 7.690 7.300 7.490 7,850 +0.01(+0.14%)
Sep 14, 2012 7.610 7.700 7.400 7.480 35,668 -0.14(-1.84%)
Sep 13, 2012 7.490 7.690 7.280 7.620 92,154 +0.26(+3.53%)
Sep 12, 2012 7.220 7.450 7.220 7.360 14,367 +0.01(+0.14%)
Sep 11, 2012 7.320 7.650 7.200 7.350 52,570 +0.05(+0.68%)
Sep 10, 2012 7.350 7.740 7.170 7.300 28,631 -0.01(-0.14%)
Sep 07, 2012 7.520 7.600 7.250 7.310 58,920 -0.12(-1.62%)
Sep 06, 2012 8.000 8.000 7.350 7.430 91,390 -0.21(-2.75%)
Sep 05, 2012 7.150 7.780 7.000 7.640 159,551 +0.39(+5.38%)
Sep 04, 2012 7.250 7.270 7.110 7.250 52,635 -0.02(-0.28%)
Aug 31, 2012 7.410 7.490 7.230 7.270 23,265 +0.02(+0.28%)
Aug 30, 2012 7.330 7.400 7.100 7.250 42,588 +0.00(+0.00%)
Aug 29, 2012 6.900 7.281 6.778 7.250 136,861 +0.75(+11.54%)
Aug 27, 2012 6.490 6.590 6.337 6.500 29,270 -0.06(-0.91%)
Aug 24, 2012 6.410 6.760 6.410 6.560 45,265 +0.23(+3.63%)
Aug 23, 2012 6.510 6.635 6.240 6.330 91,421 -0.36(-5.38%)
Aug 22, 2012 6.840 6.936 6.360 6.690 116,584 -0.30(-4.31%)
Aug 21, 2012 7.200 7.200 6.520 6.991 77,460 -0.25(-3.44%)
Aug 20, 2012 7.230 7.250 7.070 7.240 14,017 -0.06(-0.82%)
Aug 17, 2012 7.400 7.400 7.250 7.300 15,844 -0.05(-0.68%)
Aug 16, 2012 7.100 7.400 7.000 7.350 134,033 +0.25(+3.52%)
Aug 15, 2012 7.000 7.200 6.850 7.100 29,999 -0.12(-1.66%)
Aug 14, 2012 7.350 7.350 7.011 7.220 56,715 -0.22(-2.96%)
Aug 13, 2012 7.410 7.490 7.221 7.440 31,419 -0.16(-2.11%)
Aug 10, 2012 7.600 7.700 7.500 7.600 12,669 -0.08(-1.04%)
Aug 09, 2012 7.550 7.690 7.520 7.680 32,131 -0.02(-0.26%)
Aug 08, 2012 7.500 7.750 7.200 7.700 89,830 +0.24(+3.22%)
Aug 07, 2012 7.000 7.650 6.990 7.460 147,282 +0.52(+7.49%)
Aug 06, 2012 6.850 7.370 6.790 6.940 61,276 +0.15(+2.21%)
Aug 03, 2012 6.510 7.000 6.510 6.790 37,413 +0.34(+5.27%)
Aug 02, 2012 6.310 7.097 6.210 6.450 63,440 -0.36(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.