Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Savings Financ (NQ: FSFG )

16.67 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 2.584 2.626 2.626 2.626 2,170 +0.14(+5.56%)
Oct 30, 2008 2.487 2.490 2.482 2.487 145,087 +0.00(+0.00%)
Oct 28, 2008 2.418 2.487 2.487 2.487 1,447 +0.08(+3.21%)
Oct 27, 2008 2.418 2.424 2.410 2.410 11,900 -0.02(-1.02%)
Oct 24, 2008 2.435 2.435 2.435 2.435 0 +0.00(+0.00%)
Oct 23, 2008 2.487 2.487 2.435 2.435 20,478 -0.12(-4.76%)
Oct 22, 2008 2.515 2.557 2.515 2.557 39,256 +0.00(+0.00%)
Oct 21, 2008 2.557 2.557 2.487 2.557 47,035 +0.00(+0.00%)
Oct 20, 2008 2.526 2.557 2.487 2.557 90,453 +0.00(+0.00%)
Oct 17, 2008 2.490 2.562 2.490 2.557 4,522 -0.05(-2.06%)
Oct 16, 2008 2.565 2.626 2.369 2.610 190,675 -0.12(-4.50%)
Oct 15, 2008 2.761 2.761 2.626 2.733 16,281 -0.03(-1.00%)
Oct 14, 2008 2.710 2.764 2.710 2.761 94,831 +0.11(+4.06%)
Oct 13, 2008 2.639 2.653 2.598 2.653 19,899 +0.06(+2.13%)
Oct 10, 2008 2.623 2.637 2.584 2.598 27,139 -0.08(-3.09%)
Oct 09, 2008 2.681 2.681 2.626 2.681 33,160 +0.00(+0.00%)
Oct 08, 2008 2.736 2.736 2.681 2.681 83,586 -0.06(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.