Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oak Valley Bancp CA (NQ: OVLY )

24.30 +0.20 (+0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2010 4.761 4.761 4.761 4.761 3,352 +0.16(+3.45%)
Oct 26, 2010 4.619 4.602 4.602 4.602 478 -0.16(-3.33%)
Oct 22, 2010 4.677 4.761 4.761 4.761 7,662 +0.17(+3.64%)
Oct 20, 2010 4.260 4.594 4.594 4.594 14,965 +0.14(+3.19%)
Oct 19, 2010 4.260 4.452 4.260 4.452 460 +0.19(+4.43%)
Oct 18, 2010 4.277 4.277 4.263 4.263 302 -0.33(-7.20%)
Oct 15, 2010 4.594 4.594 4.594 4.594 478 +0.30(+7.00%)
Oct 11, 2010 4.268 4.293 4.293 4.293 1,077 -0.18(-3.93%)
Oct 08, 2010 4.469 4.469 4.469 4.469 119 +0.04(+0.94%)
Oct 07, 2010 4.385 4.427 4.385 4.427 2,394 +0.10(+2.32%)
Oct 06, 2010 4.335 4.363 4.318 4.327 3,817 -0.01(-0.19%)
Oct 05, 2010 4.335 4.335 4.335 4.335 239 +0.01(+0.19%)
Oct 04, 2010 4.327 4.327 4.327 4.327 5,561 -0.14(-3.18%)
Oct 01, 2010 4.469 4.469 4.469 4.469 1,186 -0.04(-0.84%)
Sep 29, 2010 4.510 4.507 4.507 4.507 119 +0.12(+2.77%)
Sep 28, 2010 4.385 4.385 4.385 4.385 1,556 +0.06(+1.35%)
Sep 20, 2010 4.327 4.327 4.327 4.327 8,500 -0.02(-0.50%)
Sep 17, 2010 4.348 4.348 4.348 4.348 119 +0.11(+2.48%)
Sep 15, 2010 4.569 4.569 4.243 4.243 239 -0.18(-3.97%)
Sep 14, 2010 4.419 4.419 4.419 4.419 238 -0.01(-0.19%)
Sep 13, 2010 4.385 4.519 4.385 4.427 7,614 -0.13(-2.93%)
Sep 10, 2010 4.594 4.594 4.201 4.560 1,197 +0.01(+0.18%)
Sep 09, 2010 4.552 4.602 4.552 4.552 9,395 +0.31(+7.28%)
Sep 08, 2010 4.201 4.586 4.193 4.243 2,170 -0.13(-2.87%)
Sep 07, 2010 4.260 4.368 4.243 4.368 2,803 +0.05(+1.16%)
Sep 01, 2010 4.143 4.318 4.318 4.318 2,993 -0.25(-5.48%)
Aug 31, 2010 4.164 4.569 4.164 4.569 838 +0.43(+10.50%)
Aug 30, 2010 4.385 4.444 4.135 4.135 5,145 -0.25(-5.71%)
Aug 24, 2010 4.385 4.385 4.385 4.385 359 -0.50(-10.25%)
Aug 23, 2010 4.886 4.886 4.886 4.886 239 +0.29(+6.36%)
Aug 18, 2010 4.886 4.594 4.594 4.594 1,316 -0.09(-1.96%)
Aug 16, 2010 4.393 4.686 4.686 4.686 957 -0.19(-3.94%)
Aug 12, 2010 4.677 4.878 4.878 4.878 3,831 +0.16(+3.36%)
Aug 11, 2010 4.719 4.719 4.719 4.719 3,591 +0.00(+0.00%)
Aug 10, 2010 4.711 4.719 4.711 4.719 599 +0.02(+0.36%)
Aug 09, 2010 4.552 4.703 4.385 4.703 1,376 +0.11(+2.37%)
Aug 06, 2010 4.594 4.594 4.594 4.594 239 +0.21(+4.76%)
Aug 04, 2010 4.602 4.385 4.385 4.385 1,316 -0.33(-7.08%)
Aug 03, 2010 4.719 4.719 4.719 4.719 718 +0.11(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.