Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Group Inc A (NQ: HUBG )

43.33 +0.30 (+0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.9097 0.9097 0.9097 0.9097 0 +0.00(+0.00%)
Oct 30, 2002 0.9097 0.9097 0.9097 0.9097 402 +0.00(+0.41%)
Oct 29, 2002 0.9109 0.9109 0.9060 0.9060 18,909 -0.01(-0.68%)
Oct 28, 2002 0.9122 0.9122 0.9122 0.9122 0 +0.00(+0.00%)
Oct 25, 2002 0.9122 0.9122 0.9122 0.9122 0 +0.00(+0.00%)
Oct 24, 2002 0.9122 0.9122 0.9122 0.9122 804 -0.02(-1.87%)
Oct 23, 2002 0.9296 0.9296 0.9296 0.9296 0 +0.00(+0.00%)
Oct 22, 2002 0.9296 0.9296 0.9296 0.9296 0 +0.00(+0.00%)
Oct 21, 2002 0.9296 0.9296 0.9296 0.9296 0 +0.00(+0.00%)
Oct 18, 2002 0.9010 0.9296 0.9010 0.9296 804 +0.04(+4.62%)
Oct 17, 2002 0.9184 0.9321 0.8886 0.8886 4,828 -0.04(-4.67%)
Oct 16, 2002 0.9682 1.018 0.9184 0.9321 35,003 -0.06(-6.25%)
Oct 15, 2002 0.9682 0.9942 0.9681 0.9942 6,035 +0.02(+2.04%)
Oct 14, 2002 0.9818 0.9818 0.9743 0.9743 2,816 -0.02(-2.24%)
Oct 11, 2002 0.9942 0.9992 0.9942 0.9967 1,609 +0.00(+0.25%)
Oct 10, 2002 0.9930 0.9942 0.9780 0.9942 10,863 +0.01(+1.52%)
Oct 09, 2002 0.9867 0.9867 0.9793 0.9793 2,816 -0.04(-3.78%)
Oct 08, 2002 1.019 1.019 0.9793 1.018 13,679 +0.01(+1.11%)
Oct 07, 2002 0.9756 1.007 0.8923 1.007 54,315 +0.02(+1.89%)
Oct 04, 2002 0.9706 0.9880 0.9644 0.9880 27,358 +0.04(+3.92%)
Oct 03, 2002 0.8538 0.9507 0.8538 0.9507 14,886 +0.10(+11.52%)
Oct 02, 2002 0.8016 0.8538 0.8016 0.8525 10,058 +0.05(+6.52%)
Oct 01, 2002 0.7867 0.8090 0.7867 0.8003 15,771 +0.01(+1.74%)
Sep 30, 2002 0.7705 0.7867 0.7655 0.7867 10,058 +0.01(+1.12%)
Sep 27, 2002 0.8016 0.8016 0.7780 0.7780 45,463 -0.02(-2.03%)
Sep 26, 2002 0.7643 0.7991 0.7643 0.7941 7,644 +0.04(+5.97%)
Sep 25, 2002 0.7407 0.7643 0.7406 0.7494 19,312 +0.01(+2.03%)
Sep 24, 2002 0.7469 0.7469 0.7345 0.7345 9,656 -0.01(-1.52%)
Sep 23, 2002 0.8500 0.8500 0.7458 0.7458 74,029 -0.11(-13.03%)
Sep 20, 2002 0.8502 0.8612 0.8502 0.8575 9,656 +0.00(+0.58%)
Sep 19, 2002 0.8513 0.8799 0.8513 0.8525 6,437 -0.01(-1.44%)
Sep 18, 2002 0.8822 0.8824 0.8650 0.8650 18,105 +0.00(+0.14%)
Sep 17, 2002 0.7407 0.8637 0.7407 0.8637 82,076 +0.15(+21.72%)
Sep 16, 2002 0.6363 0.7407 0.6338 0.7096 37,819 +0.07(+10.23%)
Sep 13, 2002 0.6214 0.6475 0.6214 0.6437 10,460 +0.02(+3.60%)
Sep 12, 2002 0.6239 0.6239 0.6214 0.6214 44,659 +0.00(+0.00%)
Sep 11, 2002 0.6063 0.6312 0.6063 0.6214 20,921 +0.02(+3.84%)
Sep 10, 2002 0.5928 0.6002 0.5866 0.5984 47,475 -0.02(-2.92%)
Sep 09, 2002 0.6127 0.6164 0.6127 0.6164 8,046 +0.00(+0.20%)
Sep 06, 2002 0.6214 0.6214 0.6152 0.6152 28,163 -0.01(-1.79%)
Sep 05, 2002 0.6214 0.6338 0.6214 0.6263 8,449 +0.01(+2.02%)
Sep 04, 2002 0.6140 0.6140 0.6139 0.6139 482,800 +0.00(+0.41%)
Sep 03, 2002 0.6139 0.6214 0.6114 0.6114 102,192 -0.00(-0.61%)
Aug 30, 2002 0.6835 0.6846 0.6152 0.6152 33,796 -0.01(-1.00%)
Aug 29, 2002 0.5791 0.7196 0.5791 0.6214 286,059 +0.06(+10.38%)
Aug 28, 2002 0.5990 0.6002 0.4225 0.5630 782,941 +0.04(+8.37%)
Aug 27, 2002 0.7046 0.7046 0.4996 0.5195 417,220 -0.19(-26.67%)
Aug 23, 2002 0.7742 0.8065 0.7084 0.7084 116,274 -0.07(-8.51%)
Aug 22, 2002 0.7780 0.7829 0.7742 0.7742 49,487 -0.01(-0.70%)
Aug 21, 2002 0.7891 0.8636 0.7767 0.7797 95,755 +0.00(+0.38%)
Aug 20, 2002 0.8824 0.8824 0.7767 0.7767 191,108 -0.19(-19.87%)
Aug 16, 2002 0.9693 0.9693 0.9693 0.9693 19,312 -0.01(-1.39%)
Aug 15, 2002 0.9805 0.9892 0.9805 0.9830 7,644 +0.01(+1.29%)
Aug 14, 2002 0.9705 0.9705 0.9705 0.9705 0 +0.00(+0.00%)
Aug 13, 2002 1.002 1.002 0.9084 0.9705 10,058 -0.04(-3.59%)
Aug 12, 2002 1.044 1.044 1.007 1.007 2,414 -0.08(-7.43%)
Aug 07, 2002 1.087 1.107 1.087 1.087 4,425 +0.05(+4.79%)
Aug 06, 2002 1.027 1.056 1.027 1.038 4,828 +0.00(+0.48%)
Aug 05, 2002 0.9942 1.033 0.9942 1.033 804 +0.07(+7.09%)
Aug 02, 2002 0.9644 0.9644 0.9644 0.9644 40,233 -0.15(-13.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.