Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Bridge (NQ: LOAN )

5.090 -0.010 (-0.20%)
Streaming Delayed Price Updated: 1:43 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.6008 0.6008 0.6004 0.6004 2,384 -0.00(-0.07%)
Oct 28, 2010 0.5965 0.6008 0.5660 0.6008 19,178 -0.02(-3.50%)
Oct 27, 2010 0.6226 0.6226 0.6226 0.6226 459 +0.03(+5.93%)
Oct 25, 2010 0.6531 0.6531 0.5747 0.5878 16,613 -0.02(-3.57%)
Oct 22, 2010 0.6095 0.6095 0.6095 0.6095 25,311 +0.04(+6.87%)
Oct 21, 2010 0.5941 0.5941 0.5662 0.5703 14,093 +0.00(+0.00%)
Oct 20, 2010 0.6095 0.6095 0.5703 0.5703 5,186 -0.00(-0.76%)
Oct 19, 2010 0.6095 0.6095 0.5747 0.5747 5,634 -0.03(-5.71%)
Oct 18, 2010 0.6095 0.6095 0.6095 0.6095 1,093 +0.02(+3.70%)
Oct 15, 2010 0.6095 0.6095 0.5878 0.5878 9,417 -0.02(-3.57%)
Oct 14, 2010 0.5878 0.6095 0.5878 0.6095 8,615 +0.00(+0.00%)
Oct 13, 2010 0.6095 0.6095 0.6095 0.6095 5,078 +0.02(+3.55%)
Oct 12, 2010 0.5878 0.5886 0.5878 0.5886 2,526 -0.02(-3.43%)
Oct 11, 2010 0.6052 0.6095 0.6052 0.6095 1,848 +0.01(+0.95%)
Oct 08, 2010 0.5921 0.6095 0.5921 0.6038 7,154 +0.01(+1.97%)
Oct 07, 2010 0.6139 0.6139 0.5921 0.5921 30,233 -0.02(-3.55%)
Oct 06, 2010 0.6182 0.6182 0.6139 0.6139 1,378 +0.00(+0.00%)
Oct 05, 2010 0.6053 0.6139 0.6053 0.6139 5,282 +0.00(+0.71%)
Oct 04, 2010 0.6095 0.6095 0.6095 0.6095 330 -0.01(-2.06%)
Oct 01, 2010 0.6269 0.6269 0.6223 0.6223 3,978 -0.00(-0.34%)
Sep 30, 2010 0.6313 0.6313 0.6226 0.6245 1,607 +0.00(+0.30%)
Sep 29, 2010 0.6139 0.6313 0.6139 0.6226 29,835 +0.01(+0.95%)
Sep 28, 2010 0.6269 0.6313 0.6095 0.6167 3,247 -0.01(-1.63%)
Sep 27, 2010 0.5921 0.6269 0.5921 0.6269 721 +0.02(+3.96%)
Sep 24, 2010 0.6139 0.6139 0.5878 0.6030 5,181 -0.01(-1.77%)
Sep 22, 2010 0.6139 0.6139 0.6139 0.6139 918 -0.03(-4.73%)
Sep 20, 2010 0.6313 0.6444 0.6444 0.6444 16,537 +0.01(+2.07%)
Sep 17, 2010 0.6052 0.6313 0.6052 0.6313 1,157 +0.02(+3.57%)
Sep 13, 2010 0.6095 0.6095 0.6095 0.6095 689 +0.00(+0.00%)
Sep 10, 2010 0.6095 0.6096 0.6095 0.6095 10,880 +0.00(+0.00%)
Sep 09, 2010 0.6095 0.6095 0.6095 0.6095 229 +0.00(+0.00%)
Sep 08, 2010 0.6313 0.6313 0.6095 0.6095 9,502 +0.02(+2.94%)
Sep 07, 2010 0.5921 0.6339 0.5921 0.5921 3,286 +0.00(+0.00%)
Sep 03, 2010 0.5921 0.5921 0.5921 0.5921 459 +0.00(+0.74%)
Sep 02, 2010 0.5921 0.5922 0.5878 0.5878 25,030 -0.04(-6.90%)
Aug 31, 2010 0.6313 0.6313 0.6313 0.6313 1,378 +0.00(+0.00%)
Aug 30, 2010 0.5921 0.6313 0.5921 0.6313 7,120 +0.05(+9.01%)
Aug 27, 2010 0.5921 0.5921 0.5703 0.5791 8,121 -0.03(-4.31%)
Aug 26, 2010 0.6052 0.6052 0.6052 0.6052 2,296 +0.02(+2.96%)
Aug 25, 2010 0.6313 0.6357 0.5878 0.5878 20,554 -0.04(-6.90%)
Aug 24, 2010 0.5747 0.6531 0.5747 0.6313 3,904 +0.01(+2.12%)
Aug 23, 2010 0.6313 0.6313 0.6095 0.6182 22,031 -0.01(-2.08%)
Aug 20, 2010 0.6530 0.6531 0.6226 0.6313 2,641 -0.02(-3.33%)
Aug 19, 2010 0.6313 0.6531 0.6313 0.6531 1,876 +0.00(+0.00%)
Aug 18, 2010 0.6531 0.6531 0.6139 0.6531 6,660 +0.02(+3.45%)
Aug 17, 2010 0.6313 0.6313 0.6313 0.6313 1,148 -0.00(-0.68%)
Aug 16, 2010 0.6531 0.6531 0.6182 0.6357 2,641 +0.00(+0.00%)
Aug 13, 2010 0.6357 0.6531 0.6313 0.6357 14,522 +0.00(+0.00%)
Aug 12, 2010 0.6531 0.6531 0.6357 0.6357 8,107 -0.04(-5.81%)
Aug 11, 2010 0.6574 0.6748 0.6574 0.6748 6,660 +0.03(+4.03%)
Aug 10, 2010 0.6487 0.6487 0.6487 0.6487 1,378 +0.01(+2.05%)
Aug 09, 2010 0.6748 0.6748 0.6357 0.6357 27,791 -0.03(-4.57%)
Aug 06, 2010 0.6748 0.6748 0.6661 0.6661 14,371 +0.00(+0.39%)
Aug 05, 2010 0.6748 0.6748 0.6531 0.6635 3,982 +0.01(+1.60%)
Aug 04, 2010 0.6531 0.6531 0.6531 0.6531 459 +0.00(+0.00%)
Aug 03, 2010 0.6531 0.6704 0.6531 0.6531 10,220 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.