Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

6.200 -0.365 (-5.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 5.560 5.630 5.420 5.550 28,522 +0.04(+0.73%)
Oct 28, 2016 5.360 5.690 5.360 5.510 71,987 +0.17(+3.18%)
Oct 27, 2016 5.300 5.350 5.220 5.340 10,961 +0.03(+0.56%)
Oct 26, 2016 5.240 5.370 5.100 5.310 55,728 +0.06(+1.14%)
Oct 25, 2016 5.280 5.640 5.220 5.250 84,182 -0.06(-1.13%)
Oct 24, 2016 5.240 5.370 5.150 5.310 47,050 +0.13(+2.51%)
Oct 21, 2016 5.110 5.232 5.090 5.180 53,095 +0.06(+1.17%)
Oct 20, 2016 5.118 5.212 5.100 5.120 15,680 -0.03(-0.58%)
Oct 19, 2016 5.140 5.255 5.060 5.150 9,805 +0.05(+0.98%)
Oct 18, 2016 5.300 5.301 5.100 5.100 23,932 -0.21(-3.95%)
Oct 17, 2016 5.390 5.460 5.270 5.310 24,674 -0.10(-1.85%)
Oct 14, 2016 5.350 5.420 5.300 5.410 31,650 +0.15(+2.85%)
Oct 13, 2016 5.250 5.420 5.250 5.260 8,238 -0.06(-1.13%)
Oct 12, 2016 5.340 5.500 5.280 5.320 15,717 +0.01(+0.19%)
Oct 11, 2016 5.540 5.640 5.300 5.310 35,395 -0.17(-3.10%)
Oct 10, 2016 5.520 5.582 5.420 5.480 16,162 -0.04(-0.72%)
Oct 07, 2016 5.604 5.612 5.390 5.520 28,631 +0.06(+1.10%)
Oct 06, 2016 5.520 5.610 5.390 5.460 11,532 -0.06(-1.09%)
Oct 05, 2016 5.510 5.670 5.480 5.520 17,238 +0.03(+0.55%)
Oct 04, 2016 5.640 5.640 5.490 5.490 11,801 -0.15(-2.66%)
Oct 03, 2016 5.500 5.690 5.500 5.640 27,256 +0.13(+2.36%)
Sep 30, 2016 5.240 5.640 5.120 5.510 45,086 +0.29(+5.56%)
Sep 29, 2016 5.020 5.300 5.020 5.220 53,461 +0.20(+3.98%)
Sep 28, 2016 5.070 5.100 4.980 5.020 143,918 +0.02(+0.40%)
Sep 27, 2016 5.220 5.340 4.980 5.000 94,702 -0.28(-5.30%)
Sep 26, 2016 5.340 5.400 5.230 5.280 69,846 -0.09(-1.68%)
Sep 23, 2016 5.400 5.400 5.350 5.370 22,857 -0.01(-0.19%)
Sep 22, 2016 5.420 5.740 5.380 5.380 36,016 +0.05(+0.94%)
Sep 21, 2016 5.310 5.410 5.230 5.330 32,217 +0.07(+1.33%)
Sep 20, 2016 5.540 5.640 5.260 5.260 19,019 -0.09(-1.68%)
Sep 19, 2016 5.450 5.640 5.320 5.350 18,944 +0.00(+0.00%)
Sep 16, 2016 5.700 5.700 5.260 5.350 53,875 +0.03(+0.56%)
Sep 15, 2016 5.380 5.580 5.300 5.320 104,400 -0.20(-3.62%)
Sep 14, 2016 5.550 5.670 5.470 5.520 25,449 -0.17(-2.99%)
Sep 13, 2016 5.690 5.740 5.600 5.690 14,514 -0.04(-0.70%)
Sep 12, 2016 5.800 5.878 5.664 5.730 61,937 -0.09(-1.55%)
Sep 09, 2016 6.060 6.140 5.810 5.820 33,367 -0.23(-3.80%)
Sep 08, 2016 6.070 6.150 6.000 6.050 70,733 -0.02(-0.33%)
Sep 07, 2016 6.180 6.342 6.030 6.070 85,756 -0.09(-1.46%)
Sep 06, 2016 6.240 6.320 6.060 6.160 107,661 -0.09(-1.44%)
Sep 02, 2016 6.210 6.250 6.250 6.250 107,300 -0.05(-0.79%)
Sep 01, 2016 6.380 6.580 6.200 6.300 37,629 -0.06(-0.94%)
Aug 31, 2016 6.430 6.460 6.130 6.360 12,616 +0.09(+1.44%)
Aug 30, 2016 6.380 6.570 6.100 6.270 48,464 -0.03(-0.48%)
Aug 29, 2016 6.250 6.580 6.250 6.300 99,105 +0.05(+0.80%)
Aug 26, 2016 6.080 6.480 6.080 6.250 38,936 +0.12(+1.96%)
Aug 25, 2016 6.240 6.530 6.040 6.130 36,911 +0.04(+0.66%)
Aug 24, 2016 5.980 6.280 5.980 6.090 18,218 +0.04(+0.66%)
Aug 23, 2016 5.870 6.060 5.810 6.050 80,383 +0.21(+3.60%)
Aug 22, 2016 5.910 6.060 5.790 5.840 132,779 -0.19(-3.15%)
Aug 19, 2016 5.950 6.070 5.928 6.030 67,700 +0.07(+1.17%)
Aug 18, 2016 5.810 6.010 5.780 5.960 62,035 +0.07(+1.19%)
Aug 17, 2016 6.040 6.040 5.810 5.890 65,051 +0.02(+0.34%)
Aug 16, 2016 6.000 6.140 5.800 5.870 76,348 -0.12(-1.92%)
Aug 15, 2016 5.630 6.090 5.605 5.985 53,604 +0.25(+4.45%)
Aug 12, 2016 5.810 6.300 5.650 5.730 47,163 -0.28(-4.66%)
Aug 11, 2016 6.170 6.420 5.880 6.010 59,205 -0.21(-3.38%)
Aug 10, 2016 6.600 6.600 6.110 6.220 127,589 -0.42(-6.33%)
Aug 09, 2016 6.720 6.895 6.470 6.640 33,144 -0.08(-1.19%)
Aug 08, 2016 6.669 6.730 6.431 6.720 23,898 -0.05(-0.74%)
Aug 05, 2016 7.360 7.360 6.500 6.770 36,093 -0.47(-6.49%)
Aug 04, 2016 7.250 7.520 7.000 7.240 19,683 +0.01(+0.14%)
Aug 03, 2016 7.290 7.420 7.190 7.230 14,220 -0.10(-1.36%)
Aug 02, 2016 7.150 7.640 7.150 7.330 65,039 +0.27(+3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.