Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

5.540 +0.130 (+2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.620 6.770 6.340 6.410 24,880 -0.31(-4.61%)
Oct 29, 2015 6.440 6.790 6.440 6.720 37,484 +0.28(+4.35%)
Oct 28, 2015 6.160 6.560 6.070 6.440 41,930 +0.28(+4.55%)
Oct 27, 2015 6.520 6.590 6.100 6.160 55,870 -0.44(-6.67%)
Oct 26, 2015 6.710 7.000 6.400 6.600 45,302 -0.11(-1.64%)
Oct 23, 2015 7.380 7.380 6.640 6.710 83,752 -0.53(-7.32%)
Oct 22, 2015 7.010 7.640 6.920 7.240 108,147 +0.31(+4.47%)
Oct 21, 2015 6.700 7.010 6.655 6.930 42,091 +0.28(+4.21%)
Oct 20, 2015 6.690 6.820 6.600 6.650 54,170 -0.05(-0.75%)
Oct 19, 2015 6.830 6.950 6.660 6.700 46,604 -0.22(-3.18%)
Oct 16, 2015 6.870 7.010 6.720 6.920 41,899 +0.05(+0.73%)
Oct 15, 2015 7.230 7.230 6.750 6.870 93,351 -0.36(-4.98%)
Oct 14, 2015 7.300 7.350 7.181 7.230 32,706 -0.04(-0.55%)
Oct 13, 2015 7.080 7.350 6.890 7.270 43,397 +0.16(+2.25%)
Oct 12, 2015 7.230 7.270 6.637 7.110 32,120 -0.08(-1.11%)
Oct 09, 2015 7.250 7.410 6.910 7.190 72,800 +0.00(+0.00%)
Oct 08, 2015 6.850 7.240 6.850 7.190 62,878 +0.29(+4.20%)
Oct 07, 2015 6.500 6.940 6.500 6.900 82,081 +0.49(+7.64%)
Oct 06, 2015 6.190 6.530 6.190 6.410 52,099 +0.22(+3.55%)
Oct 05, 2015 5.680 6.400 5.650 6.190 109,546 +0.60(+10.73%)
Oct 02, 2015 5.250 5.630 5.220 5.590 58,902 +0.27(+5.08%)
Oct 01, 2015 5.660 6.010 5.120 5.320 82,629 -0.30(-5.34%)
Sep 30, 2015 5.600 5.690 5.320 5.620 48,928 +0.10(+1.81%)
Sep 29, 2015 5.750 5.750 5.280 5.520 92,271 -0.21(-3.66%)
Sep 28, 2015 5.900 5.910 5.700 5.730 52,706 -0.31(-5.13%)
Sep 25, 2015 5.880 6.040 5.685 6.040 54,008 +0.22(+3.78%)
Sep 24, 2015 5.710 5.955 5.570 5.820 114,360 -0.05(-0.85%)
Sep 23, 2015 5.990 6.130 5.800 5.870 49,447 -0.10(-1.68%)
Sep 22, 2015 6.020 6.100 5.880 5.970 75,868 -0.18(-2.93%)
Sep 21, 2015 6.120 6.490 6.040 6.150 37,582 +0.10(+1.65%)
Sep 18, 2015 6.220 6.330 6.020 6.050 34,639 -0.29(-4.57%)
Sep 17, 2015 6.200 6.400 6.120 6.340 25,895 +0.11(+1.77%)
Sep 16, 2015 6.370 6.520 6.200 6.230 38,976 -0.16(-2.50%)
Sep 15, 2015 6.060 6.420 6.020 6.390 27,215 +0.37(+6.15%)
Sep 14, 2015 6.310 6.310 5.970 6.020 51,298 -0.31(-4.82%)
Sep 11, 2015 6.280 6.380 6.250 6.325 19,768 -0.01(-0.24%)
Sep 10, 2015 6.740 6.870 6.260 6.340 69,489 -0.35(-5.23%)
Sep 09, 2015 6.710 7.005 6.670 6.690 37,877 -0.01(-0.15%)
Sep 08, 2015 6.370 6.860 6.290 6.700 45,309 +0.47(+7.54%)
Sep 04, 2015 6.280 6.230 6.230 6.230 25,600 -0.15(-2.35%)
Sep 03, 2015 6.190 6.440 6.180 6.380 49,422 +0.18(+2.90%)
Sep 02, 2015 6.160 6.270 5.870 6.200 55,164 +0.06(+0.98%)
Sep 01, 2015 6.150 6.430 6.040 6.140 35,987 -0.26(-4.06%)
Aug 31, 2015 6.330 6.539 6.240 6.400 53,818 +0.01(+0.16%)
Aug 28, 2015 5.990 6.480 5.990 6.390 57,642 +0.28(+4.58%)
Aug 27, 2015 5.930 6.190 5.800 6.110 73,953 +0.22(+3.74%)
Aug 26, 2015 5.920 6.000 5.440 5.890 146,465 +0.16(+2.79%)
Aug 25, 2015 6.030 6.030 5.500 5.730 141,872 -0.04(-0.69%)
Aug 24, 2015 5.940 6.000 5.550 5.770 100,001 -0.34(-5.56%)
Aug 21, 2015 6.510 6.670 6.070 6.110 101,095 -0.53(-7.98%)
Aug 20, 2015 6.700 6.890 6.600 6.640 110,171 -0.14(-2.06%)
Aug 19, 2015 7.090 7.120 6.670 6.780 77,060 -0.39(-5.44%)
Aug 18, 2015 7.150 7.488 7.080 7.170 88,936 -0.02(-0.28%)
Aug 17, 2015 6.740 7.340 6.620 7.190 121,799 +0.45(+6.68%)
Aug 14, 2015 6.710 6.810 6.440 6.740 55,342 +0.01(+0.15%)
Aug 13, 2015 6.930 6.960 6.630 6.730 74,939 -0.22(-3.17%)
Aug 12, 2015 6.950 7.080 6.740 6.950 106,275 -0.09(-1.28%)
Aug 11, 2015 6.980 7.190 6.920 7.040 112,410 +0.06(+0.86%)
Aug 10, 2015 6.700 7.120 6.640 6.980 142,839 +0.33(+4.96%)
Aug 07, 2015 6.890 7.060 6.600 6.650 109,776 -0.23(-3.34%)
Aug 06, 2015 5.950 7.030 5.750 6.880 278,082 +0.91(+15.24%)
Aug 05, 2015 6.180 6.300 5.960 5.970 134,676 -0.22(-3.55%)
Aug 04, 2015 6.000 6.270 6.000 6.190 68,116 +0.23(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.