Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hancock Jaffe Laboratories Inc (NQ: HJLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.7100 0.7456 0.7000 0.7000 29,302 +0.00(+0.00%)
Oct 30, 2019 0.7300 0.7300 0.7000 0.7000 3,836 -0.03(-4.11%)
Oct 29, 2019 0.8398 0.8398 0.7300 0.7300 19,752 -0.07(-8.75%)
Oct 28, 2019 0.8100 0.8349 0.7800 0.8000 22,201 +0.02(+2.56%)
Oct 25, 2019 0.8100 0.8100 0.7700 0.7800 48,700 +0.01(+1.30%)
Oct 24, 2019 0.7700 0.8300 0.7700 0.7700 24,594 +0.02(+2.30%)
Oct 23, 2019 0.7300 0.8000 0.7300 0.7527 27,613 +0.01(+1.72%)
Oct 22, 2019 0.7300 0.8000 0.7200 0.7400 59,056 +0.01(+1.37%)
Oct 21, 2019 0.7350 0.7650 0.7020 0.7300 15,820 +0.03(+4.29%)
Oct 18, 2019 0.7200 0.7650 0.7000 0.7000 21,200 +0.03(+4.71%)
Oct 17, 2019 0.6900 0.7236 0.6671 0.6685 15,277 +0.03(+5.24%)
Oct 16, 2019 0.6460 0.7500 0.6318 0.6352 52,498 +0.02(+3.60%)
Oct 15, 2019 0.6000 0.6437 0.5801 0.6131 17,681 -0.02(-2.53%)
Oct 14, 2019 0.6500 0.6600 0.5829 0.6290 9,678 -0.03(-4.70%)
Oct 11, 2019 0.6782 0.6782 0.6500 0.6600 38,600 -0.04(-5.71%)
Oct 10, 2019 0.6785 0.7430 0.6420 0.7000 7,410 +0.04(+6.04%)
Oct 09, 2019 0.7089 0.7380 0.6601 0.6601 30,142 -0.05(-7.03%)
Oct 08, 2019 0.7600 0.7604 0.7000 0.7100 35,267 -0.04(-5.33%)
Oct 07, 2019 0.8100 0.8100 0.7200 0.7500 29,421 -0.06(-7.41%)
Oct 04, 2019 0.8500 0.8600 0.8000 0.8100 36,000 -0.01(-1.26%)
Oct 03, 2019 0.8061 0.8499 0.8000 0.8203 13,738 -0.01(-1.17%)
Oct 02, 2019 0.8100 0.9000 0.8100 0.8300 6,871 -0.00(-0.20%)
Oct 01, 2019 0.8500 0.8668 0.8179 0.8317 36,643 -0.02(-2.65%)
Sep 30, 2019 0.8300 0.8670 0.8300 0.8543 17,389 +0.02(+2.93%)
Sep 27, 2019 0.8031 0.8500 0.8031 0.8300 13,400 +0.02(+2.33%)
Sep 26, 2019 0.8600 0.8715 0.8031 0.8111 21,955 -0.05(-5.69%)
Sep 25, 2019 0.8560 0.8745 0.7910 0.8600 31,369 +0.04(+4.88%)
Sep 24, 2019 0.8700 0.8700 0.7800 0.8200 71,249 -0.06(-6.35%)
Sep 23, 2019 0.9540 0.9540 0.8700 0.8756 62,697 -0.07(-7.83%)
Sep 20, 2019 0.9400 0.9500 0.9100 0.9500 69,800 +0.03(+3.26%)
Sep 19, 2019 0.9200 0.9500 0.9100 0.9200 83,818 -0.00(-0.11%)
Sep 18, 2019 0.9399 0.9437 0.9100 0.9210 58,218 -0.02(-2.01%)
Sep 17, 2019 0.9411 0.9495 0.9200 0.9399 56,664 -0.00(-0.12%)
Sep 16, 2019 0.9749 0.9900 0.9400 0.9410 74,950 -0.02(-1.98%)
Sep 13, 2019 0.9600 1.010 0.9400 0.9600 84,300 -0.01(-1.01%)
Sep 12, 2019 0.9560 0.9700 0.9400 0.9698 44,178 -0.00(-0.04%)
Sep 11, 2019 0.9500 1.000 0.9350 0.9702 64,939 -0.03(-2.97%)
Sep 10, 2019 0.9701 1.030 0.9400 0.9999 54,148 +0.03(+3.07%)
Sep 09, 2019 1.020 1.035 0.9661 0.9701 30,694 -0.01(-1.01%)
Sep 06, 2019 1.010 1.045 0.9638 0.9800 58,600 -0.03(-2.97%)
Sep 05, 2019 0.9800 1.030 0.9800 1.010 38,636 +0.01(+1.01%)
Sep 04, 2019 1.046 1.050 0.9700 0.9999 85,147 +0.00(+0.48%)
Sep 03, 2019 0.9603 1.050 0.9603 0.9951 34,237 +0.04(+3.65%)
Aug 30, 2019 1.060 1.060 0.9601 0.9601 81,000 -0.08(-7.68%)
Aug 29, 2019 1.010 1.080 0.9801 1.040 60,714 +0.02(+1.96%)
Aug 28, 2019 1.010 1.020 0.9964 1.020 33,637 -0.01(-0.97%)
Aug 27, 2019 1.020 1.030 0.9900 1.030 46,542 +0.00(+0.00%)
Aug 26, 2019 1.000 1.040 1.000 1.030 5,944 +0.04(+3.56%)
Aug 23, 2019 1.030 1.030 0.9900 0.9946 26,300 -0.05(-4.37%)
Aug 22, 2019 1.000 1.040 1.000 1.040 15,572 +0.04(+4.00%)
Aug 21, 2019 1.030 1.040 0.9900 1.000 55,521 +0.00(+0.00%)
Aug 20, 2019 1.060 1.089 1.000 1.000 87,777 -0.03(-2.91%)
Aug 19, 2019 0.9967 1.066 0.9900 1.030 82,457 +0.03(+3.10%)
Aug 16, 2019 0.9505 1.000 0.9505 0.9990 37,700 +0.02(+2.47%)
Aug 15, 2019 1.000 1.020 0.9700 0.9749 62,110 -0.03(-2.51%)
Aug 14, 2019 1.000 1.060 0.9500 1.000 200,858 +0.05(+5.26%)
Aug 13, 2019 0.9900 1.050 0.9500 0.9500 79,213 -0.05(-4.76%)
Aug 12, 2019 1.020 1.030 0.9800 0.9975 52,265 -0.02(-2.21%)
Aug 09, 2019 1.020 1.040 0.9750 1.020 57,500 +0.00(+0.00%)
Aug 08, 2019 1.060 1.140 1.020 1.020 84,051 -0.05(-4.67%)
Aug 07, 2019 1.060 1.140 1.020 1.070 14,811 +0.00(+0.00%)
Aug 06, 2019 1.170 1.170 1.000 1.070 144,778 -0.06(-5.31%)
Aug 05, 2019 1.160 1.170 1.130 1.130 74,104 -0.01(-0.88%)
Aug 02, 2019 1.150 1.200 1.130 1.140 61,500 -0.01(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.