Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aralez Pharm Inc (NQ: ARLZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2018 0.0345 0.0345 0 +0.00(+0.00%)
Aug 17, 2018 0.0500 0.0500 0.0400 0.0400 4,654,400 -0.01(-19.19%)
Aug 16, 2018 0.0471 0.0501 0.0401 0.0495 4,488,985 -0.00(-0.20%)
Aug 15, 2018 0.0619 0.0646 0.0450 0.0496 6,226,604 -0.01(-21.27%)
Aug 14, 2018 0.0750 0.0772 0.0600 0.0630 8,511,597 -0.00(-3.08%)
Aug 13, 2018 0.0596 0.0850 0.0555 0.0650 20,904,024 +0.01(+8.33%)
Aug 10, 2018 0.0600 0.0600 0.0400 0.0600 37,439,900 -0.27(-82.06%)
Aug 09, 2018 0.2940 0.3999 0.2940 0.3345 2,598,320 +0.04(+15.34%)
Aug 08, 2018 0.3000 0.3100 0.2900 0.2900 316,852 -0.00(-1.59%)
Aug 07, 2018 0.3200 0.3200 0.2850 0.2947 588,499 -0.03(-7.91%)
Aug 06, 2018 0.2900 0.3200 0.2800 0.3200 525,887 +0.04(+14.29%)
Aug 03, 2018 0.2900 0.3100 0.2800 0.2800 499,000 -0.01(-3.25%)
Aug 02, 2018 0.2816 0.3100 0.2800 0.2894 816,055 -0.00(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.