Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Investme (NQ: PNNT )

7.850 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.303 5.326 5.248 5.311 327,108 -0.02(-0.29%)
Oct 28, 2021 5.319 5.326 5.248 5.326 334,452 +0.01(+0.15%)
Oct 27, 2021 5.373 5.381 5.303 5.319 182,412 -0.07(-1.31%)
Oct 26, 2021 5.405 5.389 305,341 -0.02(-0.43%)
Oct 25, 2021 5.272 5.436 5.272 5.413 466,364 +0.11(+2.07%)
Oct 22, 2021 5.319 5.326 5.256 5.303 232,208 +0.01(+0.15%)
Oct 21, 2021 5.342 5.350 5.272 5.295 381,068 -0.03(-0.59%)
Oct 20, 2021 5.287 5.405 5.279 5.326 465,298 +0.02(+0.44%)
Oct 19, 2021 5.311 5.311 5.248 5.303 300,378 -0.02(-0.29%)
Oct 18, 2021 5.272 5.334 5.272 5.319 378,617 +0.03(+0.59%)
Oct 15, 2021 5.232 5.334 5.232 5.287 300,163 +0.08(+1.50%)
Oct 14, 2021 5.201 5.248 5.170 5.209 278,767 +0.04(+0.76%)
Oct 13, 2021 5.099 5.178 5.013 5.170 245,164 +0.07(+1.38%)
Oct 12, 2021 5.138 5.185 5.088 5.099 370,095 -0.05(-1.06%)
Oct 11, 2021 5.193 5.264 5.091 5.154 370,469 -0.04(-0.75%)
Oct 08, 2021 5.131 5.225 5.099 5.193 248,310 +0.11(+2.16%)
Oct 07, 2021 5.115 5.154 5.084 5.084 187,945 -0.02(-0.46%)
Oct 06, 2021 5.076 5.131 5.013 5.107 294,064 +0.00(+0.00%)
Oct 05, 2021 5.091 5.146 5.068 5.107 186,382 +0.02(+0.46%)
Oct 04, 2021 5.138 5.232 5.056 5.084 379,988 -0.07(-1.37%)
Oct 01, 2021 5.209 5.232 5.115 5.154 273,100 +0.06(+1.23%)
Sep 30, 2021 5.201 5.205 5.084 5.091 431,340 -0.09(-1.81%)
Sep 29, 2021 5.154 5.201 5.146 5.185 238,249 +0.06(+1.22%)
Sep 28, 2021 5.131 5.217 5.084 5.123 397,375 -0.03(-0.61%)
Sep 27, 2021 5.107 5.193 5.103 5.154 282,006 +0.05(+0.92%)
Sep 24, 2021 5.060 5.138 5.044 5.107 425,932 +0.05(+0.93%)
Sep 23, 2021 5.021 5.099 4.982 5.060 231,791 +0.04(+0.78%)
Sep 22, 2021 4.950 5.044 4.947 5.021 275,182 +0.10(+2.07%)
Sep 21, 2021 4.935 5.021 4.900 4.919 323,781 -0.02(-0.32%)
Sep 20, 2021 4.943 4.950 4.868 4.935 418,598 -0.06(-1.25%)
Sep 17, 2021 5.044 5.123 4.997 4.997 485,336 -0.04(-0.78%)
Sep 16, 2021 5.091 5.146 5.029 5.037 204,096 -0.07(-1.38%)
Sep 15, 2021 5.053 5.126 4.999 5.107 401,799 +0.05(+1.07%)
Sep 14, 2021 5.053 5.084 5.022 5.053 488,275 +0.02(+0.31%)
Sep 13, 2021 5.030 5.046 4.984 5.038 378,209 +0.05(+1.08%)
Sep 10, 2021 5.007 5.053 4.976 4.984 215,415 +0.02(+0.47%)
Sep 09, 2021 4.969 4.999 4.930 4.961 286,251 -0.01(-0.15%)
Sep 08, 2021 4.992 5.030 4.946 4.969 224,106 +0.00(+0.00%)
Sep 07, 2021 5.022 5.030 4.938 4.969 259,604 -0.08(-1.52%)
Sep 03, 2021 5.038 5.053 5.001 5.046 169,239 +0.05(+1.08%)
Sep 02, 2021 4.999 5.038 4.973 4.992 178,249 +0.01(+0.15%)
Sep 01, 2021 4.999 5.061 4.976 4.984 428,866 -0.01(-0.15%)
Aug 31, 2021 4.969 5.092 4.969 4.992 287,805 -0.01(-0.15%)
Aug 30, 2021 5.038 5.038 4.929 4.999 288,671 -0.05(-0.91%)
Aug 27, 2021 5.030 5.130 5.007 5.046 231,889 +0.01(+0.15%)
Aug 26, 2021 5.046 5.046 4.938 5.038 271,025 +0.00(+0.00%)
Aug 25, 2021 4.938 5.092 4.930 5.038 277,463 +0.10(+2.02%)
Aug 24, 2021 4.953 4.992 4.930 4.938 275,760 -0.01(-0.16%)
Aug 23, 2021 4.992 5.038 4.907 4.946 239,875 -0.03(-0.62%)
Aug 20, 2021 4.876 4.996 4.807 4.976 256,482 +0.08(+1.57%)
Aug 19, 2021 5.007 5.015 4.876 4.899 341,648 -0.12(-2.45%)
Aug 18, 2021 5.061 5.099 5.022 5.022 260,242 -0.07(-1.36%)
Aug 17, 2021 5.138 5.184 5.069 5.092 229,363 -0.06(-1.19%)
Aug 16, 2021 5.176 5.269 5.153 5.153 358,822 -0.03(-0.59%)
Aug 13, 2021 5.161 5.196 5.130 5.184 171,105 +0.00(+0.00%)
Aug 12, 2021 5.169 5.207 5.122 5.184 265,837 -0.01(-0.15%)
Aug 11, 2021 5.238 5.261 5.161 5.192 368,129 -0.05(-0.88%)
Aug 10, 2021 5.222 5.292 5.222 5.238 139,650 -0.01(-0.15%)
Aug 09, 2021 5.307 5.315 5.196 5.246 264,715 -0.05(-0.87%)
Aug 06, 2021 5.246 5.330 5.207 5.292 494,612 +0.08(+1.62%)
Aug 05, 2021 4.946 5.299 4.946 5.207 746,251 +0.28(+5.78%)
Aug 04, 2021 4.930 5.007 4.892 4.923 446,401 -0.05(-1.08%)
Aug 03, 2021 4.969 4.992 4.888 4.976 330,599 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.