Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Investme (NQ: PNNT )

7.850 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.137 2.151 2.057 2.100 460,931 -0.01(-0.68%)
Oct 29, 2020 2.072 2.129 2.021 2.115 383,697 +0.06(+2.81%)
Oct 28, 2020 2.165 2.169 2.056 2.057 1,038,611 -0.11(-5.00%)
Oct 27, 2020 2.187 2.216 2.165 2.165 328,829 -0.04(-1.64%)
Oct 26, 2020 2.194 2.216 2.180 2.201 392,466 -0.02(-0.97%)
Oct 23, 2020 2.209 2.235 2.201 2.223 504,433 +0.01(+0.65%)
Oct 22, 2020 2.238 2.252 2.201 2.209 551,855 -0.04(-1.61%)
Oct 21, 2020 2.238 2.252 2.223 2.245 285,893 +0.01(+0.32%)
Oct 20, 2020 2.274 2.274 2.238 2.238 334,623 -0.01(-0.64%)
Oct 19, 2020 2.295 2.310 2.230 2.252 295,889 -0.03(-1.27%)
Oct 16, 2020 2.310 2.324 2.281 2.281 195,760 -0.03(-1.25%)
Oct 15, 2020 2.346 2.359 2.310 2.310 245,832 -0.05(-2.14%)
Oct 14, 2020 2.353 2.396 2.353 2.360 190,838 -0.01(-0.30%)
Oct 13, 2020 2.360 2.418 2.360 2.368 335,194 +0.00(+0.00%)
Oct 12, 2020 2.382 2.411 2.368 2.368 267,710 -0.03(-1.20%)
Oct 09, 2020 2.432 2.440 2.389 2.396 275,561 -0.04(-1.48%)
Oct 08, 2020 2.440 2.467 2.418 2.432 140,753 +0.00(+0.00%)
Oct 07, 2020 2.425 2.447 2.389 2.432 307,898 +0.02(+0.90%)
Oct 06, 2020 2.425 2.469 2.389 2.411 243,012 +0.00(+0.00%)
Oct 05, 2020 2.432 2.454 2.368 2.411 221,619 +0.00(+0.00%)
Oct 02, 2020 2.353 2.432 2.353 2.411 222,915 -0.01(-0.60%)
Oct 01, 2020 2.339 2.432 2.324 2.425 427,150 +0.12(+5.33%)
Sep 30, 2020 2.324 2.368 2.303 2.303 377,171 -0.02(-0.93%)
Sep 29, 2020 2.346 2.401 2.317 2.324 260,304 -0.02(-0.92%)
Sep 28, 2020 2.303 2.418 2.303 2.346 402,244 +0.07(+3.17%)
Sep 25, 2020 2.252 2.310 2.238 2.274 272,651 +0.02(+0.96%)
Sep 24, 2020 2.288 2.303 2.245 2.252 599,710 -0.06(-2.50%)
Sep 23, 2020 2.382 2.418 2.310 2.310 283,481 -0.08(-3.32%)
Sep 22, 2020 2.418 2.447 2.368 2.389 444,665 -0.04(-1.78%)
Sep 21, 2020 2.461 2.472 2.396 2.432 466,921 -0.01(-0.59%)
Sep 18, 2020 2.541 2.552 2.425 2.447 745,497 -0.09(-3.42%)
Sep 17, 2020 2.591 2.598 2.519 2.534 318,811 -0.07(-2.77%)
Sep 16, 2020 2.627 2.642 2.584 2.606 473,178 -0.04(-1.37%)
Sep 15, 2020 2.614 2.656 2.607 2.642 454,628 +0.03(+1.07%)
Sep 14, 2020 2.579 2.649 2.579 2.614 311,114 +0.03(+1.35%)
Sep 11, 2020 2.572 2.621 2.558 2.579 193,880 +0.01(+0.55%)
Sep 10, 2020 2.614 2.656 2.558 2.565 516,235 -0.04(-1.61%)
Sep 09, 2020 2.593 2.656 2.537 2.607 585,026 +0.05(+1.91%)
Sep 08, 2020 2.467 2.586 2.467 2.558 514,766 +0.09(+3.68%)
Sep 04, 2020 2.488 2.585 2.383 2.467 651,895 +0.01(+0.28%)
Sep 03, 2020 2.537 2.558 2.446 2.460 395,401 -0.09(-3.56%)
Sep 02, 2020 2.523 2.551 2.446 2.551 511,500 +0.03(+1.11%)
Sep 01, 2020 2.467 2.530 2.425 2.523 475,427 +0.06(+2.27%)
Aug 31, 2020 2.446 2.481 2.404 2.467 344,574 +0.04(+1.73%)
Aug 28, 2020 2.327 2.447 2.320 2.425 549,303 +0.10(+4.20%)
Aug 27, 2020 2.271 2.341 2.271 2.327 250,461 +0.03(+1.52%)
Aug 26, 2020 2.313 2.313 2.271 2.292 220,957 -0.01(-0.61%)
Aug 25, 2020 2.334 2.341 2.271 2.306 146,557 -0.02(-0.90%)
Aug 24, 2020 2.299 2.348 2.278 2.327 360,172 +0.04(+1.84%)
Aug 21, 2020 2.369 2.369 2.278 2.285 357,426 -0.08(-3.54%)
Aug 20, 2020 2.355 2.390 2.327 2.369 147,616 -0.01(-0.29%)
Aug 19, 2020 2.369 2.411 2.355 2.376 227,885 +0.01(+0.30%)
Aug 18, 2020 2.446 2.453 2.362 2.369 388,900 -0.08(-3.42%)
Aug 17, 2020 2.474 2.495 2.446 2.453 330,031 -0.03(-1.40%)
Aug 14, 2020 2.495 2.523 2.474 2.488 208,617 -0.03(-1.39%)
Aug 13, 2020 2.530 2.591 2.481 2.523 311,888 -0.01(-0.55%)
Aug 12, 2020 2.600 2.601 2.516 2.537 226,545 -0.03(-1.09%)
Aug 11, 2020 2.523 2.621 2.488 2.565 747,992 +0.08(+3.09%)
Aug 10, 2020 2.411 2.516 2.376 2.488 371,852 +0.09(+3.79%)
Aug 07, 2020 2.460 2.481 2.355 2.397 340,971 -0.09(-3.65%)
Aug 06, 2020 2.404 2.537 2.404 2.488 603,189 +0.05(+2.01%)
Aug 05, 2020 2.411 2.460 2.383 2.439 416,899 +0.03(+1.16%)
Aug 04, 2020 2.160 2.453 2.160 2.411 942,984 +0.25(+11.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.