Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 5.170 5.760 4.860 5.510 63,899 +0.27(+5.15%)
Oct 30, 2008 4.500 5.250 4.500 5.240 171,774 +0.89(+20.46%)
Oct 29, 2008 4.600 4.630 4.280 4.350 72,404 -0.16(-3.55%)
Oct 28, 2008 4.320 4.520 4.180 4.510 132,813 +0.30(+7.13%)
Oct 27, 2008 4.210 4.300 4.150 4.210 58,769 -0.05(-1.17%)
Oct 24, 2008 4.010 4.400 4.000 4.260 77,681 -0.02(-0.47%)
Oct 23, 2008 4.400 4.470 4.120 4.280 17,344 -0.11(-2.51%)
Oct 22, 2008 4.590 4.590 4.390 4.390 18,621 -0.24(-5.18%)
Oct 21, 2008 4.580 4.700 4.460 4.630 26,026 -0.03(-0.64%)
Oct 20, 2008 4.600 4.660 4.530 4.660 25,254 +0.11(+2.42%)
Oct 17, 2008 4.660 4.790 4.450 4.550 102,172 -0.20(-4.21%)
Oct 16, 2008 4.530 4.800 4.520 4.750 27,582 +0.19(+4.17%)
Oct 15, 2008 4.670 4.750 4.560 4.560 21,813 -0.18(-3.80%)
Oct 14, 2008 5.290 5.290 4.620 4.740 28,247 -0.38(-7.42%)
Oct 13, 2008 5.500 5.670 5.110 5.120 86,572 -0.18(-3.40%)
Oct 10, 2008 4.880 5.480 4.820 5.300 38,873 +0.33(+6.64%)
Oct 09, 2008 5.280 5.290 4.870 4.970 36,296 -0.21(-4.05%)
Oct 08, 2008 5.070 5.350 4.877 5.180 63,673 -0.02(-0.38%)
Oct 07, 2008 5.540 5.540 4.980 5.200 30,380 -0.26(-4.76%)
Oct 06, 2008 5.620 5.700 5.150 5.460 33,940 -0.17(-3.02%)
Oct 03, 2008 6.610 6.610 5.630 5.630 47,554 -0.26(-4.41%)
Oct 02, 2008 6.120 6.420 5.780 5.890 61,855 -0.32(-5.15%)
Oct 01, 2008 6.440 6.630 5.870 6.210 28,448 -0.30(-4.61%)
Sep 30, 2008 6.770 6.770 6.090 6.510 68,061 -0.18(-2.69%)
Sep 29, 2008 6.730 7.200 5.000 6.690 47,778 -0.16(-2.34%)
Sep 26, 2008 6.830 7.220 6.730 6.850 21,183 -0.10(-1.44%)
Sep 25, 2008 6.880 7.010 6.850 6.950 33,001 +0.03(+0.43%)
Sep 24, 2008 6.940 7.010 6.830 6.920 18,313 -0.08(-1.14%)
Sep 23, 2008 6.890 7.110 6.890 7.000 54,763 +0.04(+0.57%)
Sep 22, 2008 7.170 7.200 6.770 6.960 95,419 -0.24(-3.33%)
Sep 19, 2008 6.090 7.200 5.960 7.200 281,305 +1.12(+18.42%)
Sep 18, 2008 5.880 6.080 5.750 6.080 168,750 -0.07(-1.14%)
Sep 17, 2008 6.620 6.750 6.010 6.150 62,621 -0.56(-8.35%)
Sep 16, 2008 6.820 6.900 6.650 6.710 56,312 -0.24(-3.45%)
Sep 15, 2008 7.250 7.250 6.910 6.950 107,055 -0.31(-4.27%)
Sep 12, 2008 7.290 7.310 7.030 7.260 58,777 -0.12(-1.63%)
Sep 11, 2008 7.000 7.510 6.950 7.380 137,861 +0.29(+4.09%)
Sep 10, 2008 7.100 7.160 7.010 7.090 69,697 +0.00(+0.00%)
Sep 09, 2008 7.260 7.380 6.780 7.090 72,194 -0.19(-2.61%)
Sep 08, 2008 7.480 7.490 7.200 7.280 26,166 -0.04(-0.55%)
Sep 05, 2008 7.320 7.550 7.230 7.320 52,664 -0.06(-0.81%)
Sep 04, 2008 7.450 7.500 7.290 7.380 58,710 +0.00(+0.00%)
Sep 03, 2008 7.410 7.410 7.220 7.380 60,888 -0.07(-0.94%)
Sep 02, 2008 7.430 7.510 7.300 7.450 50,906 +0.14(+1.92%)
Aug 29, 2008 7.590 7.590 7.240 7.310 36,864 -0.31(-4.07%)
Aug 28, 2008 7.400 7.700 7.200 7.620 65,068 +0.09(+1.20%)
Aug 27, 2008 7.430 7.770 7.390 7.530 119,545 +0.08(+1.07%)
Aug 26, 2008 7.390 7.570 7.250 7.450 68,338 +0.01(+0.13%)
Aug 25, 2008 7.430 7.600 7.210 7.440 80,477 -0.06(-0.80%)
Aug 22, 2008 7.520 7.580 7.350 7.500 58,552 -0.03(-0.40%)
Aug 21, 2008 7.430 7.640 7.340 7.530 51,201 +0.00(+0.00%)
Aug 20, 2008 7.750 7.750 7.120 7.530 83,661 -0.27(-3.46%)
Aug 19, 2008 7.880 7.950 7.650 7.800 100,534 -0.16(-2.01%)
Aug 18, 2008 7.785 8.000 7.610 7.960 54,634 +0.22(+2.84%)
Aug 15, 2008 7.650 7.910 7.320 7.740 78,583 +0.19(+2.52%)
Aug 14, 2008 7.290 7.590 7.290 7.550 106,302 +0.25(+3.42%)
Aug 13, 2008 7.160 7.440 7.120 7.300 183,841 +0.00(+0.00%)
Aug 12, 2008 7.500 7.500 7.190 7.300 72,199 -0.18(-2.41%)
Aug 11, 2008 7.240 7.480 7.210 7.480 163,856 +0.27(+3.74%)
Aug 08, 2008 7.350 7.480 6.800 7.210 189,145 -0.08(-1.10%)
Aug 07, 2008 7.260 7.470 7.250 7.290 95,660 +0.02(+0.28%)
Aug 06, 2008 7.070 7.300 6.980 7.270 107,516 -0.07(-0.95%)
Aug 05, 2008 7.280 7.490 7.000 7.340 44,214 +0.13(+1.80%)
Aug 04, 2008 6.970 7.320 6.850 7.210 144,809 +0.25(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.