Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laureate Education Inc (NQ: LAUR )

14.10 -0.19 (-1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 10.73 10.80 10.60 10.63 1,258,840 -0.12(-1.10%)
Oct 28, 2022 10.84 10.99 10.74 10.75 1,191,050 +0.03(+0.24%)
Oct 27, 2022 10.54 10.75 10.49 10.72 858,939 +0.21(+2.00%)
Oct 26, 2022 10.38 10.73 10.31 10.51 926,779 +0.18(+1.71%)
Oct 25, 2022 9.528 10.48 9.486 10.34 1,459,918 +1.08(+11.73%)
Oct 24, 2022 9.217 9.280 9.141 9.250 506,354 +0.05(+0.55%)
Oct 21, 2022 9.074 9.217 8.990 9.200 557,373 +0.18(+1.96%)
Oct 20, 2022 9.124 9.175 8.939 9.023 689,533 -0.07(-0.74%)
Oct 19, 2022 9.133 9.191 8.985 9.091 676,431 -0.13(-1.46%)
Oct 18, 2022 9.141 9.250 9.044 9.225 1,115,076 +0.15(+1.67%)
Oct 17, 2022 8.872 9.149 8.872 9.074 1,218,352 +0.33(+3.75%)
Oct 14, 2022 9.141 9.175 8.729 8.746 807,498 -0.39(-4.24%)
Oct 13, 2022 8.998 9.158 8.880 9.133 786,025 +0.03(+0.37%)
Oct 12, 2022 8.872 9.158 8.796 9.099 766,019 +0.20(+2.27%)
Oct 11, 2022 8.889 8.964 8.809 8.897 506,874 -0.10(-1.12%)
Oct 10, 2022 8.863 9.040 8.813 8.998 740,857 +0.08(+0.94%)
Oct 07, 2022 9.452 9.461 8.826 8.914 1,349,415 -0.63(-6.61%)
Oct 06, 2022 9.301 9.561 9.284 9.545 960,442 +0.25(+2.71%)
Oct 05, 2022 9.191 9.339 9.116 9.292 907,880 +0.03(+0.36%)
Oct 04, 2022 8.948 9.322 8.948 9.259 864,256 +0.39(+4.36%)
Oct 03, 2022 8.973 8.973 8.678 8.872 1,030,328 +0.00(+0.00%)
Sep 30, 2022 8.906 9.099 8.855 8.872 1,165,218 -0.06(-0.66%)
Sep 29, 2022 8.746 8.939 8.603 8.931 968,905 +0.16(+1.82%)
Sep 28, 2022 8.376 8.796 8.317 8.771 1,459,528 +0.34(+4.09%)
Sep 27, 2022 8.586 8.742 8.393 8.426 948,114 -0.82(-8.91%)
Sep 26, 2022 9.494 9.646 9.242 9.250 1,071,290 -0.24(-2.48%)
Sep 23, 2022 9.671 9.671 9.318 9.486 849,293 -0.23(-2.34%)
Sep 22, 2022 9.965 9.965 9.650 9.713 1,208,591 -0.26(-2.61%)
Sep 21, 2022 10.05 10.18 9.915 9.974 1,037,729 -0.06(-0.59%)
Sep 20, 2022 9.847 10.03 9.755 10.03 1,278,052 +0.23(+2.32%)
Sep 19, 2022 9.612 9.847 9.536 9.805 951,154 +0.13(+1.30%)
Sep 16, 2022 9.730 9.931 9.561 9.679 4,087,917 -0.05(-0.52%)
Sep 15, 2022 9.629 9.826 9.540 9.730 1,614,999 +0.24(+2.57%)
Sep 14, 2022 9.587 9.587 9.360 9.486 1,236,809 -0.10(-1.05%)
Sep 13, 2022 9.587 9.654 9.334 9.587 1,035,334 -0.13(-1.30%)
Sep 12, 2022 9.461 9.751 9.381 9.713 1,105,631 +0.34(+3.59%)
Sep 09, 2022 9.351 9.452 9.309 9.376 1,364,046 +0.09(+1.00%)
Sep 08, 2022 9.309 9.322 9.229 9.284 1,250,579 -0.05(-0.54%)
Sep 07, 2022 9.250 9.427 9.208 9.334 837,254 +0.10(+1.09%)
Sep 06, 2022 9.175 9.284 9.027 9.233 2,926,949 +0.04(+0.46%)
Sep 02, 2022 9.343 9.452 9.145 9.191 658,340 -0.09(-1.00%)
Sep 01, 2022 9.200 9.301 9.112 9.284 615,160 +0.02(+0.18%)
Aug 31, 2022 9.267 9.326 9.091 9.267 781,735 +0.01(+0.09%)
Aug 30, 2022 9.301 9.423 9.100 9.259 562,330 +0.01(+0.09%)
Aug 29, 2022 9.057 9.267 9.006 9.250 549,436 +0.14(+1.57%)
Aug 26, 2022 9.410 9.418 9.083 9.107 468,789 -0.29(-3.13%)
Aug 25, 2022 9.368 9.418 9.259 9.402 418,910 +0.04(+0.45%)
Aug 24, 2022 9.427 9.427 9.250 9.360 648,186 -0.10(-1.07%)
Aug 23, 2022 9.545 9.578 9.343 9.461 701,936 -0.07(-0.71%)
Aug 22, 2022 9.477 9.561 9.448 9.528 531,751 -0.07(-0.70%)
Aug 19, 2022 9.511 9.629 9.461 9.595 597,369 +0.04(+0.44%)
Aug 18, 2022 9.578 9.595 9.486 9.553 445,195 +0.00(+0.00%)
Aug 17, 2022 9.553 9.620 9.469 9.553 586,870 -0.09(-0.96%)
Aug 16, 2022 9.713 9.761 9.608 9.646 673,136 -0.06(-0.61%)
Aug 15, 2022 9.536 9.713 9.461 9.704 503,810 +0.16(+1.67%)
Aug 12, 2022 9.494 9.553 9.351 9.545 596,477 +0.08(+0.80%)
Aug 11, 2022 9.679 9.704 9.309 9.469 1,291,024 -0.12(-1.23%)
Aug 10, 2022 9.511 9.620 9.418 9.587 760,614 +0.14(+1.51%)
Aug 09, 2022 9.360 9.662 9.347 9.444 1,509,982 +0.04(+0.45%)
Aug 08, 2022 9.410 9.536 9.225 9.402 1,965,414 +0.00(+0.00%)
Aug 05, 2022 9.856 9.940 9.175 9.402 1,809,728 -0.61(-6.05%)
Aug 04, 2022 9.805 10.06 9.738 10.01 1,101,255 +0.32(+3.30%)
Aug 03, 2022 9.772 9.780 9.553 9.688 1,024,749 +0.01(+0.09%)
Aug 02, 2022 9.713 9.755 9.549 9.679 741,030 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.