Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytomx Thera (NQ: CTMX )

1.700 -0.050 (-2.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.340 1.370 1.310 1.310 81,954 -0.04(-2.96%)
Oct 28, 2022 1.310 1.360 1.290 1.350 294,920 +0.05(+3.85%)
Oct 27, 2022 1.350 1.360 1.300 1.300 297,200 -0.06(-4.41%)
Oct 26, 2022 1.330 1.390 1.310 1.360 284,838 +0.04(+3.03%)
Oct 25, 2022 1.290 1.350 1.280 1.320 367,711 +0.00(+0.00%)
Oct 24, 2022 1.340 1.380 1.290 1.320 459,133 -0.01(-0.75%)
Oct 21, 2022 1.310 1.340 1.290 1.330 224,544 +0.03(+2.31%)
Oct 20, 2022 1.320 1.349 1.300 1.300 356,004 -0.03(-2.26%)
Oct 19, 2022 1.410 1.410 1.305 1.330 358,046 -0.08(-5.67%)
Oct 18, 2022 1.430 1.460 1.400 1.410 116,613 +0.00(+0.00%)
Oct 17, 2022 1.420 1.450 1.395 1.410 182,869 -0.01(-0.70%)
Oct 14, 2022 1.450 1.475 1.400 1.420 199,182 +0.00(+0.00%)
Oct 13, 2022 1.390 1.455 1.385 1.420 449,056 -0.02(-1.39%)
Oct 12, 2022 1.410 1.440 1.390 1.440 235,559 +0.01(+0.70%)
Oct 11, 2022 1.390 1.465 1.380 1.430 353,515 +0.03(+2.14%)
Oct 10, 2022 1.390 1.420 1.370 1.400 365,986 +0.00(+0.00%)
Oct 07, 2022 1.450 1.450 1.390 1.400 383,346 -0.06(-4.11%)
Oct 06, 2022 1.480 1.490 1.420 1.460 266,790 -0.03(-2.01%)
Oct 05, 2022 1.510 1.520 1.440 1.490 406,722 -0.02(-1.32%)
Oct 04, 2022 1.520 1.567 1.490 1.510 1,134,209 +0.02(+1.34%)
Oct 03, 2022 1.470 1.510 1.450 1.490 471,985 +0.04(+2.76%)
Sep 30, 2022 1.470 1.510 1.450 1.450 201,365 -0.02(-1.36%)
Sep 29, 2022 1.460 1.470 1.410 1.470 244,098 +0.01(+0.68%)
Sep 28, 2022 1.440 1.490 1.420 1.460 249,893 +0.05(+3.55%)
Sep 27, 2022 1.460 1.470 1.400 1.410 349,087 +0.01(+0.71%)
Sep 26, 2022 1.430 1.460 1.390 1.400 314,577 -0.03(-2.10%)
Sep 23, 2022 1.470 1.480 1.405 1.430 491,066 -0.06(-4.03%)
Sep 22, 2022 1.520 1.540 1.455 1.490 743,632 +0.00(+0.00%)
Sep 21, 2022 1.560 1.560 1.465 1.490 497,748 -0.07(-4.49%)
Sep 20, 2022 1.530 1.580 1.520 1.560 432,945 +0.01(+0.65%)
Sep 19, 2022 1.560 1.590 1.527 1.550 334,970 -0.03(-1.90%)
Sep 16, 2022 1.650 1.650 1.555 1.580 402,026 -0.08(-4.82%)
Sep 15, 2022 1.640 1.680 1.605 1.660 301,784 +0.03(+1.84%)
Sep 14, 2022 1.640 1.650 1.600 1.630 303,227 -0.01(-0.61%)
Sep 13, 2022 1.630 1.670 1.617 1.640 388,657 -0.07(-4.09%)
Sep 12, 2022 1.630 1.740 1.570 1.710 754,728 +0.11(+6.87%)
Sep 09, 2022 1.700 1.700 1.600 1.600 280,502 -0.08(-4.76%)
Sep 08, 2022 1.620 1.695 1.620 1.680 523,392 +0.03(+1.82%)
Sep 07, 2022 1.610 1.675 1.560 1.650 1,837,648 +0.04(+2.48%)
Sep 06, 2022 1.660 1.770 1.590 1.610 3,034,581 +0.15(+10.27%)
Sep 02, 2022 1.520 1.550 1.460 1.460 219,866 -0.05(-3.31%)
Sep 01, 2022 1.500 1.530 1.440 1.510 431,639 +0.01(+0.67%)
Aug 31, 2022 1.480 1.515 1.450 1.500 428,004 +0.02(+1.35%)
Aug 30, 2022 1.500 1.530 1.465 1.480 381,791 -0.01(-0.67%)
Aug 29, 2022 1.530 1.545 1.480 1.490 267,171 -0.04(-2.61%)
Aug 26, 2022 1.650 1.650 1.520 1.530 496,806 -0.12(-7.27%)
Aug 25, 2022 1.660 1.690 1.630 1.650 375,647 +0.00(+0.00%)
Aug 24, 2022 1.580 1.690 1.580 1.650 615,173 +0.09(+5.77%)
Aug 23, 2022 1.570 1.590 1.530 1.560 550,250 +0.01(+0.65%)
Aug 22, 2022 1.640 1.645 1.530 1.550 949,556 -0.11(-6.63%)
Aug 19, 2022 1.640 1.685 1.625 1.660 359,980 +0.01(+0.61%)
Aug 18, 2022 1.640 1.680 1.605 1.650 629,979 +0.02(+1.23%)
Aug 17, 2022 1.660 1.680 1.605 1.630 532,806 -0.04(-2.40%)
Aug 16, 2022 1.720 1.720 1.660 1.670 683,433 -0.06(-3.47%)
Aug 15, 2022 1.680 1.758 1.670 1.730 1,290,039 +0.06(+3.59%)
Aug 12, 2022 1.550 1.690 1.530 1.670 1,056,526 +0.14(+9.15%)
Aug 11, 2022 1.600 1.630 1.515 1.530 1,450,674 -0.06(-3.77%)
Aug 10, 2022 1.610 1.620 1.540 1.590 983,008 -0.01(-0.63%)
Aug 09, 2022 1.590 1.645 1.569 1.600 721,040 +0.00(+0.00%)
Aug 08, 2022 1.660 1.680 1.570 1.600 1,026,712 -0.06(-3.61%)
Aug 05, 2022 1.570 1.680 1.560 1.660 1,460,217 +0.03(+1.84%)
Aug 04, 2022 1.590 1.640 1.570 1.630 1,055,661 +0.06(+3.82%)
Aug 03, 2022 1.520 1.640 1.500 1.570 2,435,465 +0.03(+1.95%)
Aug 02, 2022 1.540 1.560 1.495 1.540 1,398,021 +0.12(+8.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.