Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Plains Partners LP (NQ: GPP )

12.31 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.677 8.734 8.576 8.734 123,965 +0.13(+1.52%)
Oct 30, 2018 8.570 8.649 8.519 8.604 51,138 +0.01(+0.13%)
Oct 29, 2018 8.604 8.624 8.470 8.592 56,517 +0.02(+0.26%)
Oct 26, 2018 8.513 8.587 8.456 8.570 52,156 +0.02(+0.27%)
Oct 25, 2018 8.587 8.634 8.513 8.547 30,472 +0.01(+0.13%)
Oct 24, 2018 8.677 8.677 8.513 8.536 70,566 -0.12(-1.38%)
Oct 23, 2018 8.604 8.655 8.519 8.655 42,229 +0.01(+0.07%)
Oct 22, 2018 8.547 8.655 8.547 8.649 22,328 +0.10(+1.16%)
Oct 19, 2018 8.570 8.615 8.354 8.550 114,356 -0.10(-1.21%)
Oct 18, 2018 8.717 8.768 8.604 8.655 50,313 -0.09(-0.97%)
Oct 17, 2018 8.740 8.751 8.570 8.740 31,544 +0.00(+0.00%)
Oct 16, 2018 8.683 8.763 8.626 8.740 48,565 +0.10(+1.18%)
Oct 15, 2018 8.360 8.689 8.360 8.638 115,790 +0.27(+3.19%)
Oct 12, 2018 8.433 8.456 8.348 8.371 1,271,314 -0.03(-0.41%)
Oct 11, 2018 8.428 8.496 8.343 8.405 195,468 -0.01(-0.07%)
Oct 10, 2018 8.411 8.416 8.369 8.411 48,213 -0.01(-0.13%)
Oct 09, 2018 8.303 8.428 8.292 8.422 73,600 +0.11(+1.30%)
Oct 08, 2018 8.229 8.314 8.229 8.314 60,816 +0.09(+1.03%)
Oct 05, 2018 8.257 8.326 8.229 8.229 54,975 -0.05(-0.55%)
Oct 04, 2018 8.416 8.416 8.257 8.274 40,979 -0.09(-1.09%)
Oct 03, 2018 8.303 8.454 8.303 8.365 42,327 +0.06(+0.75%)
Oct 02, 2018 8.388 8.488 8.286 8.303 50,362 -0.11(-1.35%)
Oct 01, 2018 8.456 8.525 8.416 8.416 94,089 -0.04(-0.47%)
Sep 28, 2018 8.456 8.456 8.411 8.456 47,046 +0.00(+0.00%)
Sep 27, 2018 8.399 8.456 8.399 8.456 31,043 +0.06(+0.68%)
Sep 26, 2018 8.201 8.431 8.201 8.399 105,031 +0.20(+2.42%)
Sep 25, 2018 8.314 8.314 8.201 8.201 35,905 -0.06(-0.69%)
Sep 24, 2018 8.229 8.343 8.229 8.257 76,400 -0.03(-0.34%)
Sep 21, 2018 8.343 8.371 8.286 8.286 79,115 -0.03(-0.34%)
Sep 20, 2018 8.371 8.377 8.257 8.314 133,177 +0.00(+0.00%)
Sep 19, 2018 8.570 8.570 8.172 8.314 263,439 -0.23(-2.66%)
Sep 18, 2018 8.484 8.570 8.399 8.541 106,207 +0.03(+0.33%)
Sep 17, 2018 8.882 8.882 8.513 8.513 168,183 -0.45(-5.06%)
Sep 14, 2018 8.570 8.967 8.541 8.967 42,112 +0.40(+4.64%)
Sep 13, 2018 8.768 8.768 8.570 8.570 89,083 -0.14(-1.63%)
Sep 12, 2018 8.740 8.740 8.683 8.711 38,084 +0.00(+0.00%)
Sep 11, 2018 8.740 8.740 8.655 8.711 50,674 -0.03(-0.32%)
Sep 10, 2018 8.768 8.768 8.655 8.740 34,236 +0.03(+0.33%)
Sep 07, 2018 8.740 8.768 8.655 8.711 42,112 -0.09(-0.97%)
Sep 06, 2018 8.882 8.882 8.740 8.797 13,363 -0.06(-0.64%)
Sep 05, 2018 8.711 8.882 8.711 8.853 59,063 +0.14(+1.63%)
Sep 04, 2018 8.655 8.740 8.626 8.711 49,157 +0.09(+0.99%)
Aug 31, 2018 8.626 8.626 8.626 0 -0.03(-0.33%)
Aug 30, 2018 8.598 8.655 8.598 8.655 51,372 +0.06(+0.66%)
Aug 29, 2018 8.598 8.626 8.578 8.598 72,097 +0.03(+0.33%)
Aug 28, 2018 8.570 8.626 8.536 8.570 77,734 +0.03(+0.33%)
Aug 27, 2018 8.626 8.768 8.541 8.541 151,763 -0.09(-0.99%)
Aug 24, 2018 8.740 8.768 8.626 8.626 90,569 -0.09(-0.98%)
Aug 23, 2018 8.825 8.853 8.683 8.711 59,393 -0.11(-1.29%)
Aug 22, 2018 8.768 8.853 8.683 8.825 108,716 +0.06(+0.65%)
Aug 21, 2018 8.967 8.995 8.711 8.768 143,368 -0.20(-2.22%)
Aug 20, 2018 8.797 9.052 8.797 8.967 98,100 +0.14(+1.61%)
Aug 17, 2018 8.938 8.938 8.740 8.825 96,383 -0.09(-0.96%)
Aug 16, 2018 8.910 8.967 8.882 8.910 79,676 +0.00(+0.00%)
Aug 15, 2018 8.938 9.034 8.882 8.910 65,653 -0.03(-0.32%)
Aug 14, 2018 8.995 9.046 8.910 8.938 127,557 -0.06(-0.63%)
Aug 13, 2018 8.995 9.103 8.995 8.995 68,050 -0.03(-0.31%)
Aug 10, 2018 9.052 9.052 8.995 9.024 61,495 +0.03(+0.32%)
Aug 09, 2018 8.967 9.051 8.967 8.995 70,860 -0.03(-0.31%)
Aug 08, 2018 9.024 9.052 8.967 9.024 41,156 +0.00(+0.00%)
Aug 07, 2018 8.967 9.052 8.967 9.024 82,497 +0.03(+0.32%)
Aug 06, 2018 9.052 9.137 8.944 8.995 145,724 -0.17(-1.86%)
Aug 03, 2018 9.165 9.336 9.024 9.165 129,862 -0.11(-1.22%)
Aug 02, 2018 9.194 9.279 9.080 9.279 94,234 +0.17(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.