Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prgx Global Inc (NQ: PRGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 3.750 3.800 3.750 3.750 75,905 +0.00(+0.00%)
Oct 29, 2015 3.760 3.800 3.750 3.750 51,486 -0.02(-0.53%)
Oct 28, 2015 3.750 3.810 3.750 3.770 87,444 +0.01(+0.27%)
Oct 27, 2015 3.860 3.900 3.750 3.760 174,962 -0.18(-4.57%)
Oct 26, 2015 3.910 3.980 3.870 3.940 51,070 +0.00(+0.00%)
Oct 23, 2015 3.950 4.022 3.910 3.940 15,368 +0.02(+0.51%)
Oct 22, 2015 3.980 3.980 3.860 3.920 67,298 -0.02(-0.51%)
Oct 21, 2015 3.890 3.950 3.840 3.940 55,427 +0.08(+2.07%)
Oct 20, 2015 3.830 3.910 3.790 3.860 33,946 +0.00(+0.00%)
Oct 19, 2015 3.880 3.900 3.830 3.860 31,309 -0.05(-1.28%)
Oct 16, 2015 3.960 3.960 3.900 3.910 37,989 -0.09(-2.25%)
Oct 15, 2015 3.920 4.015 3.880 4.000 31,369 +0.08(+2.04%)
Oct 14, 2015 4.070 4.070 3.900 3.920 7,337 -0.01(-0.25%)
Oct 13, 2015 3.940 4.135 3.900 3.930 47,877 +0.01(+0.26%)
Oct 12, 2015 3.960 3.980 3.880 3.920 14,929 -0.06(-1.51%)
Oct 09, 2015 4.000 4.075 3.900 3.980 21,335 -0.02(-0.50%)
Oct 08, 2015 4.020 4.080 3.990 4.000 30,457 -0.05(-1.23%)
Oct 07, 2015 3.930 4.110 3.930 4.050 21,168 +0.09(+2.27%)
Oct 06, 2015 4.000 4.040 3.900 3.960 23,422 -0.07(-1.74%)
Oct 05, 2015 4.050 4.100 3.990 4.030 18,464 -0.02(-0.49%)
Oct 02, 2015 4.080 4.280 3.930 4.050 39,295 -0.23(-5.37%)
Oct 01, 2015 3.750 4.420 3.740 4.280 101,733 +0.51(+13.53%)
Sep 30, 2015 3.940 3.940 3.720 3.770 41,342 -0.13(-3.33%)
Sep 29, 2015 3.970 4.010 3.870 3.900 19,320 -0.08(-2.01%)
Sep 28, 2015 3.970 4.020 3.910 3.980 56,228 +0.01(+0.25%)
Sep 25, 2015 4.040 4.040 3.930 3.970 57,205 -0.01(-0.25%)
Sep 24, 2015 4.020 4.050 3.930 3.980 113,484 -0.08(-1.97%)
Sep 23, 2015 4.050 4.120 3.990 4.060 53,715 +0.04(+1.00%)
Sep 22, 2015 4.180 4.230 4.000 4.020 144,336 -0.16(-3.83%)
Sep 21, 2015 4.280 4.330 4.170 4.180 48,990 -0.10(-2.34%)
Sep 18, 2015 4.090 4.290 4.010 4.280 96,797 +0.11(+2.64%)
Sep 17, 2015 4.270 4.270 4.160 4.170 75,534 -0.05(-1.18%)
Sep 16, 2015 4.210 4.270 4.210 4.220 43,617 +0.01(+0.24%)
Sep 15, 2015 3.820 4.270 3.710 4.210 133,017 +0.34(+8.79%)
Sep 14, 2015 3.950 3.970 3.870 3.870 78,609 -0.07(-1.78%)
Sep 11, 2015 3.880 4.040 3.737 3.940 61,284 +0.02(+0.51%)
Sep 10, 2015 3.820 4.090 3.680 3.920 357,467 +0.05(+1.29%)
Sep 09, 2015 3.720 4.000 3.610 3.870 269,768 +0.19(+5.16%)
Sep 08, 2015 3.760 3.760 3.650 3.680 93,626 -0.02(-0.54%)
Sep 04, 2015 3.500 3.700 3.700 3.700 51,200 +0.19(+5.41%)
Sep 03, 2015 3.520 3.630 3.500 3.510 319,223 -0.02(-0.57%)
Sep 02, 2015 3.600 3.630 3.500 3.530 87,874 -0.04(-1.12%)
Sep 01, 2015 3.530 3.630 3.510 3.570 146,932 -0.04(-1.11%)
Aug 31, 2015 3.670 3.720 3.570 3.610 96,048 -0.08(-2.17%)
Aug 28, 2015 3.570 3.740 3.560 3.690 87,574 +0.09(+2.50%)
Aug 27, 2015 3.620 3.700 3.560 3.600 48,836 +0.02(+0.56%)
Aug 26, 2015 3.420 3.600 3.350 3.580 71,820 +0.22(+6.55%)
Aug 25, 2015 3.480 3.480 3.350 3.360 193,443 -0.05(-1.47%)
Aug 24, 2015 3.520 3.660 3.400 3.410 155,228 -0.26(-7.08%)
Aug 21, 2015 3.800 3.800 3.660 3.670 154,736 -0.14(-3.67%)
Aug 20, 2015 3.920 4.030 3.800 3.810 54,893 -0.11(-2.81%)
Aug 19, 2015 3.920 4.000 3.880 3.920 85,124 -0.02(-0.63%)
Aug 18, 2015 3.910 4.090 3.910 3.945 75,104 -0.07(-1.87%)
Aug 17, 2015 3.950 4.020 3.930 4.020 31,612 +0.02(+0.50%)
Aug 14, 2015 3.970 4.010 3.850 4.000 157,369 +0.04(+1.01%)
Aug 13, 2015 4.040 4.040 3.950 3.960 36,913 -0.04(-1.00%)
Aug 12, 2015 4.200 4.200 3.970 4.000 129,942 -0.18(-4.31%)
Aug 11, 2015 4.210 4.270 4.150 4.180 58,123 -0.06(-1.42%)
Aug 10, 2015 4.270 4.280 4.160 4.240 32,106 -0.01(-0.24%)
Aug 07, 2015 4.360 4.370 4.210 4.250 30,938 -0.11(-2.52%)
Aug 06, 2015 4.460 4.500 4.230 4.360 274,632 -0.14(-3.11%)
Aug 05, 2015 4.330 4.510 4.170 4.500 175,396 +0.18(+4.17%)
Aug 04, 2015 3.800 4.340 3.800 4.320 135,198 +0.55(+14.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.