Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Pharm Inc (NQ: CPRX )

15.34 -0.66 (-4.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.820 5.990 5.810 5.900 859,981 -0.01(-0.17%)
Oct 28, 2021 5.700 5.930 5.700 5.910 589,346 +0.23(+4.05%)
Oct 27, 2021 5.760 5.830 5.670 5.680 467,831 -0.13(-2.24%)
Oct 26, 2021 5.840 5.810 379,672 -0.05(-0.85%)
Oct 25, 2021 5.760 5.900 5.680 5.860 476,542 +0.10(+1.74%)
Oct 22, 2021 5.930 5.930 5.750 5.760 719,049 -0.17(-2.87%)
Oct 21, 2021 5.980 6.040 5.895 5.930 362,117 -0.07(-1.17%)
Oct 20, 2021 5.990 6.020 5.830 6.000 933,131 -0.03(-0.50%)
Oct 19, 2021 6.010 6.090 5.970 6.030 406,981 +0.08(+1.34%)
Oct 18, 2021 5.980 6.140 5.950 5.950 588,498 -0.08(-1.33%)
Oct 15, 2021 6.170 6.170 6.030 6.030 531,785 -0.05(-0.82%)
Oct 14, 2021 6.140 6.210 6.030 6.080 591,288 -0.06(-0.98%)
Oct 13, 2021 6.330 6.330 6.080 6.140 673,100 -0.14(-2.23%)
Oct 12, 2021 6.380 6.430 6.250 6.280 688,581 -0.06(-0.95%)
Oct 11, 2021 6.180 6.430 6.175 6.340 670,781 +0.01(+0.16%)
Oct 08, 2021 6.490 6.490 6.170 6.330 1,238,714 -0.21(-3.21%)
Oct 07, 2021 6.080 6.600 5.910 6.540 2,538,921 +0.41(+6.69%)
Oct 06, 2021 5.510 6.135 5.480 6.130 1,750,131 +0.59(+10.65%)
Oct 05, 2021 5.370 5.581 5.340 5.540 1,029,818 +0.21(+3.94%)
Oct 04, 2021 5.190 5.385 5.140 5.330 923,124 +0.12(+2.30%)
Oct 01, 2021 5.300 5.300 5.050 5.210 1,010,091 -0.09(-1.70%)
Sep 30, 2021 5.040 5.700 5.040 5.300 3,426,682 +0.28(+5.58%)
Sep 29, 2021 5.070 5.170 5.000 5.020 734,497 -0.03(-0.59%)
Sep 28, 2021 5.150 5.152 5.030 5.050 604,610 -0.14(-2.70%)
Sep 27, 2021 5.060 5.250 5.059 5.190 630,296 +0.11(+2.17%)
Sep 24, 2021 5.020 5.150 4.960 5.080 960,161 +0.03(+0.59%)
Sep 23, 2021 4.960 5.060 4.890 5.050 569,655 +0.15(+3.06%)
Sep 22, 2021 4.950 4.990 4.850 4.900 406,857 +0.01(+0.20%)
Sep 21, 2021 4.860 4.930 4.830 4.890 424,037 +0.04(+0.82%)
Sep 20, 2021 4.980 5.010 4.810 4.850 1,039,012 -0.20(-3.96%)
Sep 17, 2021 4.990 5.070 4.920 5.050 1,512,799 +0.08(+1.61%)
Sep 16, 2021 5.020 5.020 4.870 4.970 553,393 -0.03(-0.60%)
Sep 15, 2021 4.890 5.015 4.870 5.000 918,746 +0.10(+2.04%)
Sep 14, 2021 5.030 5.030 4.880 4.900 710,025 -0.09(-1.80%)
Sep 13, 2021 5.040 5.125 4.980 4.990 817,893 -0.02(-0.40%)
Sep 10, 2021 5.040 5.160 4.945 5.010 897,771 -0.05(-0.99%)
Sep 09, 2021 5.020 5.229 5.020 5.060 656,294 +0.00(+0.00%)
Sep 08, 2021 5.190 5.210 4.980 5.060 994,778 -0.13(-2.50%)
Sep 07, 2021 5.250 5.390 5.150 5.190 864,635 -0.06(-1.14%)
Sep 03, 2021 5.470 5.470 5.220 5.250 1,085,085 -0.22(-4.02%)
Sep 02, 2021 5.590 5.640 5.450 5.470 805,314 -0.13(-2.32%)
Sep 01, 2021 5.540 5.680 5.540 5.600 532,770 +0.09(+1.63%)
Aug 31, 2021 5.500 5.610 5.450 5.510 602,942 +0.02(+0.36%)
Aug 30, 2021 5.470 5.580 5.420 5.490 600,512 +0.02(+0.37%)
Aug 27, 2021 5.390 5.510 5.280 5.470 873,098 +0.12(+2.24%)
Aug 26, 2021 5.530 5.560 5.310 5.350 790,757 -0.17(-3.08%)
Aug 25, 2021 5.560 5.660 5.510 5.520 724,833 -0.07(-1.25%)
Aug 24, 2021 5.690 5.730 5.530 5.590 731,135 -0.11(-1.93%)
Aug 23, 2021 5.590 5.720 5.567 5.700 879,777 +0.19(+3.45%)
Aug 20, 2021 5.420 5.620 5.400 5.510 924,277 +0.05(+0.92%)
Aug 19, 2021 5.620 5.700 5.460 5.460 713,794 -0.21(-3.70%)
Aug 18, 2021 5.710 5.860 5.650 5.670 514,965 -0.04(-0.70%)
Aug 17, 2021 5.710 5.750 5.600 5.710 678,909 +0.00(+0.00%)
Aug 16, 2021 6.040 6.040 5.710 5.710 934,011 -0.33(-5.46%)
Aug 13, 2021 6.000 6.235 5.935 6.040 1,494,127 +0.07(+1.17%)
Aug 12, 2021 5.940 5.990 5.830 5.970 490,798 +0.02(+0.34%)
Aug 11, 2021 5.950 6.020 5.780 5.950 784,107 +0.01(+0.17%)
Aug 10, 2021 5.920 6.070 5.830 5.940 717,018 +0.18(+3.13%)
Aug 09, 2021 5.760 5.848 5.670 5.760 619,737 -0.05(-0.86%)
Aug 06, 2021 5.880 5.890 5.755 5.810 625,517 -0.07(-1.19%)
Aug 05, 2021 5.680 5.890 5.650 5.880 641,611 +0.21(+3.70%)
Aug 04, 2021 5.720 5.800 5.630 5.670 699,932 -0.08(-1.39%)
Aug 03, 2021 5.940 5.950 5.730 5.750 745,603 -0.15(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.