Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Pharm Inc (NQ: CPRX )

15.34 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 3.100 3.100 2.930 3.100 9,351 +0.00(+0.00%)
Oct 30, 2007 3.180 3.180 3.100 3.100 1,500 -0.04(-1.27%)
Oct 29, 2007 3.030 3.250 3.030 3.140 9,071 +0.08(+2.61%)
Oct 26, 2007 3.070 3.100 3.030 3.060 4,094 -0.09(-2.86%)
Oct 25, 2007 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Oct 24, 2007 3.150 3.150 3.150 3.150 300 +0.02(+0.64%)
Oct 23, 2007 3.100 3.130 3.060 3.130 2,115 +0.06(+1.95%)
Oct 22, 2007 3.070 3.140 3.060 3.070 3,700 -0.06(-1.92%)
Oct 19, 2007 3.210 3.210 3.110 3.130 4,356 -0.08(-2.50%)
Oct 18, 2007 3.400 3.400 3.210 3.210 6,482 +0.00(+0.01%)
Oct 17, 2007 3.210 3.210 3.210 3.210 200 -0.08(-2.43%)
Oct 16, 2007 3.250 3.400 3.150 3.290 28,238 +0.02(+0.51%)
Oct 15, 2007 3.150 3.400 3.150 3.273 140,156 +0.14(+4.58%)
Oct 12, 2007 3.130 3.130 3.130 3.130 100 +0.20(+6.83%)
Oct 11, 2007 3.140 3.140 2.900 2.930 10,130 -0.13(-4.37%)
Oct 10, 2007 3.130 3.140 3.000 3.064 8,735 +0.08(+2.58%)
Oct 09, 2007 2.996 3.060 2.987 2.987 12,860 -0.01(-0.43%)
Oct 08, 2007 3.130 3.130 2.950 3.000 12,610 +0.00(+0.00%)
Oct 05, 2007 2.950 3.240 2.910 3.000 3,749 +0.02(+0.74%)
Oct 04, 2007 2.990 3.000 2.950 2.978 59,800 -0.02(-0.73%)
Oct 03, 2007 3.020 3.060 3.000 3.000 83,585 -0.08(-2.60%)
Oct 02, 2007 3.210 3.254 3.080 3.080 2,295 -0.14(-4.35%)
Oct 01, 2007 3.220 3.220 3.220 3.220 100 +0.02(+0.63%)
Sep 28, 2007 3.000 3.300 3.000 3.200 1,400 +0.30(+10.34%)
Sep 27, 2007 3.070 3.180 2.900 2.900 7,860 -0.17(-5.54%)
Sep 26, 2007 3.220 3.370 2.870 3.070 12,400 +0.05(+1.66%)
Sep 25, 2007 2.900 3.030 2.900 3.020 5,996 +0.16(+5.59%)
Sep 24, 2007 2.860 3.010 2.860 2.860 7,365 -0.06(-2.19%)
Sep 21, 2007 2.924 2.924 2.924 2.924 150 -0.08(-2.53%)
Sep 20, 2007 3.140 3.150 2.970 3.000 13,627 -0.13(-4.16%)
Sep 19, 2007 3.160 3.200 3.020 3.130 6,808 -0.12(-3.69%)
Sep 18, 2007 3.100 3.700 3.100 3.250 28,352 +0.19(+6.21%)
Sep 17, 2007 2.830 3.060 2.830 3.060 5,384 +0.13(+4.44%)
Sep 14, 2007 2.930 2.990 2.930 2.930 14,600 +0.06(+2.09%)
Sep 13, 2007 2.870 2.870 2.870 2.870 500 -0.06(-2.04%)
Sep 12, 2007 3.000 3.020 2.930 2.930 2,450 -0.14(-4.56%)
Sep 11, 2007 2.970 3.100 2.950 3.070 4,100 +0.15(+5.14%)
Sep 10, 2007 3.080 3.110 2.870 2.920 17,175 -0.27(-8.46%)
Sep 07, 2007 3.110 3.200 3.080 3.190 7,398 +0.03(+0.95%)
Sep 06, 2007 3.190 3.250 3.150 3.160 13,309 -0.03(-0.94%)
Sep 05, 2007 3.290 3.290 3.190 3.190 12,499 -0.02(-0.62%)
Sep 04, 2007 3.500 3.500 3.170 3.210 8,970 -0.25(-7.23%)
Aug 31, 2007 3.240 3.490 3.200 3.460 11,396 +0.42(+13.82%)
Aug 30, 2007 2.810 3.040 2.810 3.040 500 -0.02(-0.65%)
Aug 29, 2007 3.060 3.060 3.060 3.060 0 +0.00(+0.00%)
Aug 28, 2007 3.150 3.350 3.000 3.060 19,251 -0.08(-2.55%)
Aug 27, 2007 3.340 3.340 3.140 3.140 3,650 -0.16(-4.85%)
Aug 24, 2007 3.190 3.430 2.760 3.300 9,364 +0.08(+2.48%)
Aug 23, 2007 3.000 3.430 3.000 3.220 11,000 +0.27(+9.15%)
Aug 22, 2007 2.970 3.000 2.950 2.950 2,455 +0.25(+9.26%)
Aug 21, 2007 2.770 2.800 2.700 2.700 8,500 +0.00(+0.00%)
Aug 20, 2007 3.060 3.150 2.700 2.700 10,006 -0.19(-6.57%)
Aug 17, 2007 2.950 3.030 2.700 2.890 9,000 -0.25(-7.96%)
Aug 16, 2007 2.950 3.430 2.881 3.140 21,624 +0.26(+9.03%)
Aug 15, 2007 3.050 3.050 2.880 2.880 4,870 +0.18(+6.67%)
Aug 14, 2007 3.000 3.020 2.600 2.700 23,589 -0.30(-10.08%)
Aug 13, 2007 2.990 3.003 2.910 3.003 1,377 +0.00(+0.09%)
Aug 10, 2007 3.240 3.250 2.860 3.000 25,391 +0.15(+5.41%)
Aug 09, 2007 3.080 3.080 2.600 2.846 34,387 -0.16(-5.45%)
Aug 08, 2007 3.100 3.110 3.010 3.010 13,036 -0.09(-2.90%)
Aug 07, 2007 3.050 3.150 3.000 3.100 19,311 -0.04(-1.27%)
Aug 06, 2007 3.250 3.254 3.140 3.140 1,282 -0.11(-3.38%)
Aug 03, 2007 3.260 3.330 3.250 3.250 2,562 -0.07(-2.11%)
Aug 02, 2007 3.350 3.350 3.260 3.320 1,256 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.