Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tharimmune, Inc. - Common Stock (NQ: THAR )

3.074 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.1515	0.1600	0.1502	0.1554	220,706	-0.00(-0.51%)
Oct 30, 2023	0.1700	0.1700	0.1434	0.1562	547,689	-0.02(-10.79%)
Oct 27, 2023	0.1780	0.1940	0.1750	0.1751	166,491	-0.00(-2.40%)
Oct 26, 2023	0.1900	0.1899	0.1708	0.1794	697,491	-0.01(-7.53%)
Oct 25, 2023	0.1916	0.2099	0.1820	0.1940	1,480,758	-0.06(-23.92%)
Oct 24, 2023	0.2000	0.3800	0.1921	0.2550	20,449,612	+0.06(+34.00%)
Oct 23, 2023	0.1888	0.2050	0.1751	0.1903	360,937	+0.01(+5.14%)
Oct 20, 2023	0.1900	0.1911	0.1779	0.1810	148,977	-0.02(-9.45%)
Oct 19, 2023	0.2010	0.2010	0.1910	0.1999	69,139	-0.00(-1.53%)
Oct 18, 2023	0.1835	0.2072	0.1825	0.2030	346,230	+0.01(+6.84%)
Oct 17, 2023	0.1700	0.1979	0.1750	0.1900	225,983	+0.02(+8.57%)
Oct 16, 2023	0.1829	0.1900	0.1701	0.1750	244,963	-0.01(-3.95%)
Oct 13, 2023	0.1800	0.1869	0.1800	0.1822	236,547	-0.01(-3.29%)
Oct 12, 2023	0.1859	0.1952	0.1830	0.1884	312,215	-0.00(-0.89%)
Oct 11, 2023	0.1900	0.2100	0.1803	0.1901	755,647	+0.01(+4.34%)
Oct 10, 2023	0.1900	0.1900	0.1800	0.1822	104,536	-0.00(-1.51%)
Oct 09, 2023	0.1970	0.1990	0.1800	0.1850	146,316	-0.01(-2.73%)
Oct 06, 2023	0.1851	0.2120	0.1851	0.1902	221,709	+0.00(+1.28%)
Oct 05, 2023	0.1915	0.1915	0.1850	0.1878	91,670	-0.00(-0.11%)
Oct 04, 2023	0.1850	0.1969	0.1850	0.1880	119,252	-0.01(-4.57%)
Oct 03, 2023	0.1901	0.1975	0.1850	0.1970	197,151	-0.00(-0.51%)
Oct 02, 2023	0.1940	0.2000	0.1896	0.1980	151,782	-0.00(-1.00%)
Sep 29, 2023	0.1882	0.2157	0.1723	0.2000	654,669	+0.01(+3.09%)
Sep 28, 2023	0.1900	0.2020	0.1789	0.1940	652,363	-0.01(-3.48%)
Sep 27, 2023	0.2330	0.2473	0.2010	0.2010	1,908,014	-0.09(-31.68%)
Sep 26, 2023	0.3175	0.3440	0.2489	0.2942	25,921,958	+0.07(+33.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Tharimmune, Inc. - Common Stock (NQ: THAR )

Historical Prices