Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gorilla Technology Group Inc. - Ordinary shares (NQ: GRRR )

4.680 -1.230 (-20.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.8175 0.8350 0.8100 0.8250 301,889 +0.01(+0.61%)
Oct 30, 2023 0.8100 0.8323 0.8100 0.8200 448,054 +0.01(+0.95%)
Oct 27, 2023 0.8177 0.8200 0.8007 0.8123 191,832 -0.00(-0.09%)
Oct 26, 2023 0.7958 0.8200 0.7900 0.8130 231,545 -0.00(-0.49%)
Oct 25, 2023 0.8100 0.8250 0.7900 0.8170 520,258 -0.00(-0.37%)
Oct 24, 2023 0.8140 0.8240 0.8100 0.8200 291,832 -0.01(-0.76%)
Oct 23, 2023 0.8150 0.8300 0.8137 0.8263 478,495 -0.00(-0.07%)
Oct 20, 2023 0.8290 0.8324 0.8200 0.8269 311,991 -0.01(-0.68%)
Oct 19, 2023 0.8289 0.8400 0.8210 0.8326 263,787 +0.01(+0.66%)
Oct 18, 2023 0.8400 0.8400 0.8212 0.8271 258,022 -0.01(-0.99%)
Oct 17, 2023 0.8273 0.8435 0.8233 0.8354 324,092 +0.01(+1.53%)
Oct 16, 2023 0.8200 0.8352 0.8201 0.8228 206,850 -0.00(-0.45%)
Oct 13, 2023 0.8324 0.8399 0.8210 0.8265 263,673 +0.00(+0.06%)
Oct 12, 2023 0.8700 0.8732 0.8260 0.8260 705,525 -0.01(-1.43%)
Oct 11, 2023 0.8400 0.8500 0.8200 0.8380 425,674 +0.00(+0.23%)
Oct 10, 2023 0.8200 0.8518 0.8170 0.8361 435,826 +0.02(+1.98%)
Oct 09, 2023 0.8300 0.8337 0.8100 0.8199 393,670 -0.03(-3.62%)
Oct 06, 2023 0.8400 0.8592 0.8400 0.8507 493,092 +0.01(+1.27%)
Oct 05, 2023 0.8297 0.8400 0.8200 0.8400 384,859 +0.01(+1.23%)
Oct 04, 2023 0.8209 0.8533 0.8080 0.8298 914,437 +0.01(+1.45%)
Oct 03, 2023 0.8600 0.8760 0.8010 0.8179 967,196 -0.03(-4.06%)
Oct 02, 2023 0.8706 0.9000 0.8500 0.8525 654,800 -0.02(-1.91%)
Sep 29, 2023 0.8660 0.8999 0.8574 0.8691 746,022 +0.02(+2.50%)
Sep 28, 2023 0.8590 0.8607 0.8400 0.8479 949,172 +0.00(+0.41%)
Sep 27, 2023 0.8800 0.8843 0.8403 0.8444 918,012 -0.01(-1.01%)
Sep 26, 2023 0.9000 0.9130 0.8466 0.8530 1,424,135 -0.06(-6.57%)
Sep 25, 2023 0.9600 0.9221 0.9102 0.9130 2,081,190 -0.05(-5.50%)
Sep 22, 2023 1.070 1.070 0.9600 0.9661 1,421,878 -0.05(-5.28%)
Sep 21, 2023 1.110 1.120 1.010 1.020 1,298,933 -0.14(-12.07%)
Sep 20, 2023 1.230 1.230 1.030 1.160 6,522,870 -0.26(-18.31%)
Sep 19, 2023 1.430 1.440 1.410 1.420 357,162 -0.03(-2.07%)
Sep 18, 2023 1.450 1.470 1.420 1.450 340,459 -0.02(-1.36%)
Sep 15, 2023 1.440 1.495 1.410 1.470 818,678 +0.01(+0.68%)
Sep 14, 2023 1.450 1.470 1.410 1.460 509,754 +0.02(+1.39%)
Sep 13, 2023 1.430 1.470 1.420 1.440 761,214 +0.00(+0.00%)
Sep 12, 2023 1.430 1.460 1.410 1.440 355,155 -0.01(-0.69%)
Sep 11, 2023 1.420 1.450 1.390 1.450 669,462 -0.01(-0.68%)
Sep 08, 2023 1.470 1.470 1.410 1.460 612,334 +0.02(+1.39%)
Sep 07, 2023 1.500 1.500 1.430 1.440 1,336,116 -0.09(-5.88%)
Sep 06, 2023 1.560 1.560 1.510 1.530 767,356 -0.03(-1.92%)
Sep 05, 2023 1.610 1.620 1.550 1.560 1,083,123 -0.02(-1.27%)
Sep 01, 2023 1.560 1.600 1.500 1.580 878,407 +0.02(+1.28%)
Aug 31, 2023 1.540 1.560 1.520 1.560 882,535 +0.02(+1.30%)
Aug 30, 2023 1.580 1.580 1.540 1.540 1,008,364 -0.03(-1.91%)
Aug 29, 2023 1.580 1.610 1.550 1.570 759,716 +0.00(+0.00%)
Aug 28, 2023 1.580 1.600 1.530 1.570 894,122 -0.02(-1.26%)
Aug 25, 2023 1.620 1.648 1.580 1.590 831,551 -0.02(-1.24%)
Aug 24, 2023 1.680 1.710 1.580 1.610 1,067,576 -0.08(-4.73%)
Aug 23, 2023 1.690 1.700 1.650 1.690 779,911 -0.03(-1.74%)
Aug 22, 2023 1.710 1.730 1.620 1.720 1,356,147 +0.02(+1.18%)
Aug 21, 2023 1.800 1.845 1.670 1.700 8,083,840 +0.17(+11.11%)
Aug 18, 2023 1.620 1.635 1.510 1.530 3,117,233 -0.24(-13.56%)
Aug 17, 2023 1.790 1.849 1.760 1.770 953,198 -0.03(-1.67%)
Aug 16, 2023 1.820 1.850 1.780 1.800 1,262,976 +0.00(+0.00%)
Aug 15, 2023 1.780 1.850 1.770 1.800 1,091,754 -0.08(-4.26%)
Aug 14, 2023 1.760 1.940 1.750 1.880 1,864,470 +0.05(+2.73%)
Aug 11, 2023 1.810 1.879 1.750 1.830 2,309,916 -0.12(-6.15%)
Aug 10, 2023 2.020 2.050 1.875 1.950 5,250,469 -0.05(-2.50%)
Aug 09, 2023 2.120 2.200 1.920 2.000 16,044,369 +0.10(+5.26%)
Aug 08, 2023 1.790 2.240 1.700 1.900 52,377,236 +0.36(+23.38%)
Aug 07, 2023 1.700 1.720 1.530 1.540 3,099,353 -0.17(-9.94%)
Aug 04, 2023 1.770 1.780 1.670 1.710 2,230,036 -0.08(-4.47%)
Aug 03, 2023 1.870 1.890 1.760 1.790 2,224,041 -0.07(-3.76%)
Aug 02, 2023 1.970 1.980 1.860 1.860 2,106,408 -0.14(-7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.