Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ostin Technology Group Co., Ltd. - Ordinary Shares (NQ: OST )

0.4055 -0.0045 (-1.10%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.7500 0.7900 0.7450 0.7800 11,014 +0.04(+4.70%)
Oct 30, 2023 0.7400 0.7774 0.7400 0.7450 40,196 -0.01(-0.67%)
Oct 27, 2023 0.8149 0.8149 0.7299 0.7500 73,887 -0.03(-3.72%)
Oct 26, 2023 0.7570 0.8146 0.7500 0.7790 77,525 +0.00(+0.13%)
Oct 25, 2023 0.7500 0.8188 0.7120 0.7780 181,957 +0.06(+8.06%)
Oct 24, 2023 0.7300 0.7800 0.7195 0.7200 140,891 -0.01(-1.37%)
Oct 23, 2023 0.7121 0.7500 0.7121 0.7300 10,699 +0.01(+1.05%)
Oct 20, 2023 0.7400 0.8067 0.7224 0.7224 11,997 -0.01(-1.07%)
Oct 19, 2023 0.7500 0.7980 0.7200 0.7302 376,302 -0.02(-3.28%)
Oct 18, 2023 0.7400 0.7700 0.7400 0.7550 11,095 -0.01(-0.66%)
Oct 17, 2023 0.7500 0.7700 0.7500 0.7600 13,422 +0.00(+0.00%)
Oct 16, 2023 0.8400 0.8200 0.7550 0.7600 11,315 -0.01(-1.80%)
Oct 13, 2023 0.7400 0.8400 0.7320 0.7739 305,370 +0.01(+1.83%)
Oct 12, 2023 0.8000 0.9100 0.7400 0.7600 297,871 -0.04(-5.00%)
Oct 11, 2023 0.8300 0.8603 0.8000 0.8000 97,032 -0.06(-7.01%)
Oct 10, 2023 0.8331 0.9600 0.8230 0.8603 25,478 +0.06(+7.11%)
Oct 09, 2023 1.000 1.000 0.7600 0.8032 54,346 -0.23(-22.02%)
Oct 06, 2023 0.9300 1.030 0.9000 1.030 195,085 +0.08(+8.38%)
Oct 05, 2023 0.8200 0.9990 0.8110 0.9504 303,823 +0.13(+15.90%)
Oct 04, 2023 0.7700 0.8400 0.7200 0.8200 281,088 +0.12(+16.56%)
Oct 03, 2023 0.6900 0.8400 0.6900 0.7035 85,075 +0.01(+1.96%)
Oct 02, 2023 0.6950 0.7235 0.6700 0.6900 20,389 -0.01(-0.72%)
Sep 29, 2023 0.7600 0.7630 0.6900 0.6950 22,263 -0.04(-4.79%)
Sep 28, 2023 0.7892 0.7899 0.7100 0.7300 16,906 -0.06(-7.48%)
Sep 27, 2023 0.7249 0.8470 0.7200 0.7890 342,831 +0.10(+15.18%)
Sep 26, 2023 0.6803 0.8000 0.6803 0.6850 22,110 -0.01(-2.14%)
Sep 25, 2023 0.7900 0.7450 0.7000 0.7000 4,718 -0.02(-2.78%)
Sep 22, 2023 0.6800 0.8500 0.6700 0.7200 340,578 +0.03(+4.35%)
Sep 21, 2023 0.7878 0.7900 0.6900 0.6900 23,144 -0.06(-8.04%)
Sep 20, 2023 0.7750 0.8000 0.7502 0.7503 20,684 +0.00(+0.04%)
Sep 19, 2023 0.7275 0.7975 0.7275 0.7500 3,127 +0.00(+0.00%)
Sep 18, 2023 0.7550 0.8610 0.7065 0.7500 194,179 -0.01(-1.45%)
Sep 15, 2023 0.8100 0.9199 0.7610 0.7610 380,987 -0.12(-13.59%)
Sep 14, 2023 0.6700 0.9780 0.6600 0.8807 411,642 +0.18(+26.34%)
Sep 13, 2023 0.6901 0.7100 0.6510 0.6971 8,192 +0.01(+1.01%)
Sep 12, 2023 0.6801 0.6901 0.6801 0.6901 3,695 +0.01(+1.47%)
Sep 11, 2023 0.6921 0.7500 0.6651 0.6801 25,945 +0.02(+3.17%)
Sep 08, 2023 0.7000 0.7001 0.6488 0.6592 33,749 -0.01(-1.61%)
Sep 07, 2023 0.7250 0.7295 0.6488 0.6700 55,520 -0.05(-7.59%)
Sep 06, 2023 0.7300 0.7500 0.7139 0.7250 5,758 -0.01(-0.68%)
Sep 05, 2023 0.8210 0.8210 0.7201 0.7300 33,827 -0.09(-11.14%)
Sep 01, 2023 0.8700 0.9149 0.8160 0.8215 31,522 -0.04(-4.48%)
Aug 31, 2023 0.8700 0.9200 0.8600 0.8600 37,636 -0.01(-1.16%)
Aug 30, 2023 0.8631 0.9508 0.8600 0.8701 19,555 +0.01(+1.16%)
Aug 29, 2023 0.9147 0.9299 0.8558 0.8601 33,768 -0.05(-5.69%)
Aug 28, 2023 0.9700 0.9839 0.8500 0.9120 87,605 -0.10(-9.70%)
Aug 25, 2023 0.8000 1.110 0.7979 1.010 1,153,463 +0.21(+26.25%)
Aug 24, 2023 0.8600 0.9800 0.7400 0.8000 159,766 -0.08(-9.09%)
Aug 23, 2023 0.7515 0.9501 0.6270 0.8800 163,424 +0.13(+17.02%)
Aug 22, 2023 0.8240 0.8240 0.7200 0.7520 11,582 -0.07(-8.52%)
Aug 21, 2023 0.6200 0.8800 0.6200 0.8220 148,669 +0.18(+28.42%)
Aug 18, 2023 0.6599 0.6599 0.6334 0.6401 2,817 +0.01(+1.85%)
Aug 17, 2023 0.6982 0.6982 0.6100 0.6285 45,320 -0.02(-3.78%)
Aug 16, 2023 0.7200 0.7200 0.6505 0.6532 1,850 -0.05(-6.70%)
Aug 15, 2023 0.7600 0.7600 0.6910 0.7001 30,286 -0.04(-6.03%)
Aug 14, 2023 0.7900 0.7900 0.7010 0.7450 44,873 -0.01(-1.06%)
Aug 11, 2023 0.7801 0.7801 0.7530 0.7530 18,153 -0.02(-2.46%)
Aug 10, 2023 0.8675 0.8675 0.7610 0.7720 9,807 -0.03(-3.51%)
Aug 09, 2023 0.8290 0.8300 0.7800 0.8001 5,653 +0.01(+1.41%)
Aug 08, 2023 0.8900 0.8900 0.7890 0.7890 9,435 -0.00(-0.14%)
Aug 07, 2023 0.8300 0.8949 0.7901 0.7901 28,335 -0.03(-3.63%)
Aug 04, 2023 0.8300 0.8581 0.8000 0.8199 18,127 -0.01(-1.22%)
Aug 03, 2023 0.8600 0.8600 0.8100 0.8300 19,072 +0.00(+0.36%)
Aug 02, 2023 0.8500 0.8590 0.8200 0.8270 37,756 -0.03(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.