Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharps Technology Inc. - Warrant (NQ: STSSW )

0.0657 -0.0048 (-6.81%)
Streaming Delayed Price Updated: 1:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1228 0.1228 0.1010 0.1199 7,345 +0.02(+19.90%)
Oct 30, 2023 0.0851 0.1000 0.0850 0.1000 4,010 +0.03(+52.21%)
Oct 26, 2023 0.0657 305 -0.03(-34.23%)
Oct 24, 2023 0.0999 1 +0.02(+21.83%)
Oct 20, 2023 0.0820 10,100 -0.05(-39.66%)
Oct 19, 2023 0.1000 0.1360 0.1000 0.1359 1,342 +0.02(+14.30%)
Oct 18, 2023 0.1189 0.1189 0.1189 0.1189 200 +0.04(+48.63%)
Oct 17, 2023 0.0519 0.1250 0.0400 0.0800 2,277 -0.01(-5.88%)
Oct 13, 2023 0.0850 0 -0.04(-32.00%)
Oct 12, 2023 0.0915 0.1340 0.0019 0.1250 22,917 +0.01(+4.17%)
Oct 10, 2023 0.1200 100 +0.01(+9.09%)
Oct 06, 2023 0.1100 10 +0.00(+3.77%)
Oct 03, 2023 0.1060 0 +0.00(+0.47%)
Sep 29, 2023 0.1055 0 +0.01(+5.50%)
Sep 28, 2023 0.1100 0.1100 0.1000 0.1000 28,686 +0.00(+0.00%)
Sep 27, 2023 0.1514 0.1514 0.0900 0.1000 338,068 -0.07(-42.86%)
Sep 26, 2023 0.1600 0.1750 0.0999 0.1750 128,992 +0.01(+9.37%)
Sep 25, 2023 0.1600 0.1600 0.1600 0.1600 3,014 +0.00(+0.00%)
Sep 21, 2023 0.1600 0 -0.01(-3.03%)
Sep 18, 2023 0.1650 0 +0.00(+0.00%)
Sep 12, 2023 0.1650 18 +0.00(+0.00%)
Sep 11, 2023 0.1650 0.1650 0.1650 0.1650 508 +0.00(+0.00%)
Sep 01, 2023 0.1650 0 +0.00(+0.00%)
Aug 31, 2023 0.1200 0.1650 0.1200 0.1650 512 +0.00(+0.12%)
Aug 23, 2023 0.1648 46 -0.00(-0.12%)
Aug 21, 2023 0.1650 33 +0.01(+3.13%)
Aug 10, 2023 0.1600 0 -0.00(-2.97%)
Aug 09, 2023 0.1200 0.1650 0.1200 0.1649 1,385 +0.00(+0.00%)
Aug 08, 2023 0.1400 0.1650 0.1200 0.1649 3,900 +0.00(+0.00%)
Aug 03, 2023 0.1649 0 +0.02(+17.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.