Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharps Technology Inc. - Warrant (NQ: STSSW )

0.1100 +0.0146 (+15.30%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.3669 0.3669 0.3299 0.3299 1,840 +0.04(+15.19%)
Oct 28, 2022 0.3300 0.3300 0.2500 0.2864 1,339 +0.06(+24.52%)
Oct 27, 2022 0.3326 0.3326 0.2300 0.2300 359 -0.10(-30.87%)
Oct 25, 2022 0.3327 0 +0.05(+19.20%)
Oct 24, 2022 0.3910 0.3990 0.2791 0.2791 2,623 +0.03(+13.87%)
Oct 21, 2022 0.3000 0.3000 0.2451 0.2451 6,437 -0.06(-20.96%)
Oct 20, 2022 0.3001 0.3170 0.2801 0.3101 7,504 -0.00(-0.89%)
Oct 19, 2022 0.2400 0.4000 0.2281 0.3129 15,632 +0.03(+10.64%)
Oct 18, 2022 0.2300 0.4534 0.2300 0.2828 18,072 -0.02(-5.73%)
Oct 17, 2022 0.3050 0.3050 0.3000 0.3000 1,797 +0.05(+20.00%)
Oct 14, 2022 0.2200 0.2700 0.2200 0.2500 12,598 -0.07(-22.84%)
Oct 13, 2022 0.3240 0.3240 0.3240 0.3240 200 -0.00(-0.55%)
Oct 12, 2022 0.2228 0.3768 0.2109 0.3258 5,833 +0.02(+7.45%)
Oct 11, 2022 0.4035 0.4035 0.2385 0.3032 2,277 +0.00(+1.07%)
Oct 10, 2022 0.1904 0.4274 0.1904 0.3000 7,777 +0.01(+3.45%)
Oct 07, 2022 0.2271 0.4094 0.2071 0.2900 17,070 +0.05(+20.83%)
Oct 06, 2022 0.3000 0.3000 0.2400 0.2400 13,725 -0.06(-19.97%)
Oct 03, 2022 0.2999 0 -0.05(-14.53%)
Sep 30, 2022 0.2732 0.3509 0.2659 0.3509 6,027 +0.10(+40.30%)
Sep 29, 2022 0.2701 0.2701 0.2501 0.2501 1,190 -0.11(-29.92%)
Sep 22, 2022 0.3569 0 -0.12(-24.77%)
Sep 16, 2022 0.4744 0 -0.00(-0.13%)
Sep 09, 2022 0.4750 0 +0.11(+29.11%)
Sep 08, 2022 0.4999 0.4999 0.2701 0.3679 4,165 +0.01(+2.17%)
Sep 06, 2022 0.3601 238 +0.00(+0.67%)
Sep 02, 2022 0.3622 0.4500 0.3299 0.3577 9,214 -0.03(-8.77%)
Sep 01, 2022 0.3575 0.4505 0.3575 0.3921 8,622 +0.03(+9.71%)
Aug 31, 2022 0.3476 0.3576 0.1794 0.3574 4,687 +0.02(+5.58%)
Aug 30, 2022 0.3385 0.3385 0.3385 0.3385 1,216 +0.18(+109.47%)
Aug 29, 2022 0.1803 0.1803 0.1616 0.1616 616 -0.00(-2.36%)
Aug 26, 2022 0.1655 0.1655 0.1655 0.1655 201 +0.02(+10.04%)
Aug 22, 2022 0.1504 0 -0.22(-59.27%)
Aug 18, 2022 0.3693 0 -0.00(-0.16%)
Aug 17, 2022 0.3699 0.3700 0.3699 0.3699 3,770 +0.12(+50.67%)
Aug 15, 2022 0.2455 0 -0.02(-9.04%)
Aug 10, 2022 0.2699 0 +0.02(+8.00%)
Aug 05, 2022 0.2499 0 +0.07(+38.83%)
Aug 04, 2022 0.2491 0.2491 0.1800 0.1800 2,498 -0.09(-33.31%)
Aug 03, 2022 0.2007 0.2700 0.2007 0.2699 17,841 +0.07(+34.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.