Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xortx Therapeutics Inc (NQ: XRTX )

2.575 +0.056 (+2.24%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.600 2.870 2.580 2.820 96,534 +0.29(+11.46%)
Oct 28, 2021 2.610 2.530 55,035 -0.06(-2.32%)
Oct 27, 2021 2.610 2.720 2.560 2.590 44,200 -0.02(-0.77%)
Oct 26, 2021 2.670 2.600 2.610 83,309 -0.06(-2.25%)
Oct 25, 2021 2.740 2.670 79,245 -0.16(-5.65%)
Oct 22, 2021 2.990 3.100 2.790 2.830 222,782 -0.12(-4.07%)
Oct 21, 2021 2.670 3.070 2.490 2.950 761,688 +0.35(+13.47%)
Oct 20, 2021 2.750 2.780 2.560 2.600 291,291 -0.07(-2.63%)
Oct 19, 2021 2.970 2.970 2.610 2.670 182,624 -0.26(-8.87%)
Oct 18, 2021 3.150 3.150 2.837 2.930 132,097 -0.09(-2.98%)
Oct 15, 2021 3.350 3.350 2.900 3.020 179,141 -0.20(-6.21%)
Oct 14, 2021 3.230 3.350 3.140 3.220 259,998 +0.08(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.