Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compass Digital Acquisition Corp (NQ: CDAQU )

10.82 UNCHANGED
Streaming Delayed Price Updated: 12:35 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.860 9.860 9.860 9.860 324 +0.00(+0.00%)
Oct 27, 2022 9.860 0 +0.02(+0.20%)
Oct 24, 2022 9.840 1 +0.00(+0.00%)
Oct 21, 2022 9.820 9.860 9.820 9.840 1,001 +0.05(+0.51%)
Oct 13, 2022 9.790 2 +0.00(+0.00%)
Oct 12, 2022 9.790 9.790 9.790 9.790 200 +0.00(+0.00%)
Oct 11, 2022 9.790 9.790 9.785 9.790 4,911 +0.00(+0.00%)
Oct 10, 2022 9.785 9.790 9.785 9.790 200 +0.00(+0.00%)
Oct 04, 2022 9.790 1 +0.01(+0.10%)
Oct 03, 2022 9.780 9.790 9.770 9.780 9,774 +0.04(+0.41%)
Sep 29, 2022 9.740 55 +0.01(+0.10%)
Sep 28, 2022 9.740 9.750 9.730 9.730 15,114 +0.00(+0.00%)
Sep 23, 2022 9.730 0 +0.00(+0.00%)
Sep 21, 2022 9.730 3 -0.03(-0.31%)
Sep 20, 2022 9.760 9.760 9.760 9.760 760 +0.03(+0.31%)
Sep 19, 2022 9.785 9.785 9.700 9.730 1,300 +0.01(+0.10%)
Sep 12, 2022 9.720 70 -0.00(-0.00%)
Sep 06, 2022 9.720 0 -0.05(-0.51%)
Sep 02, 2022 9.800 9.800 9.770 9.770 1,280 +0.05(+0.51%)
Sep 01, 2022 9.740 9.740 9.700 9.720 1,085 -0.03(-0.31%)
Aug 31, 2022 9.750 9.750 9.750 9.750 113 +0.01(+0.10%)
Aug 30, 2022 9.780 9.800 9.740 9.740 4,331 +0.00(+0.00%)
Aug 29, 2022 9.760 9.760 9.740 9.740 4,040 +0.01(+0.10%)
Aug 26, 2022 9.670 9.750 9.670 9.730 3,326 +0.02(+0.21%)
Aug 25, 2022 9.710 9.710 9.680 9.710 80,500 +0.01(+0.10%)
Aug 24, 2022 9.700 9.700 9.700 9.700 160 -0.09(-0.92%)
Aug 19, 2022 9.790 0 +0.01(+0.10%)
Aug 16, 2022 9.780 102 -0.01(-0.10%)
Aug 15, 2022 9.780 9.790 9.760 9.790 5,000 +0.09(+0.93%)
Aug 10, 2022 9.700 21 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.