Compass Digital Acquisition Corp (NQ: CDAQU )

10.79 UNCHANGED

Last Price Updated: 11:39 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	9.900	9.910	9.875	9.910	87,917	+0.01(+0.10%)
Oct 28, 2021	9.870	9.900	9.852	9.900	93,915	+0.01(+0.10%)
Oct 27, 2021	9.890	9.900	9.890	9.890	106,246	+0.00(+0.00%)
Oct 26, 2021	9.860			9.890	140,082	-0.01(-0.10%)
Oct 25, 2021	9.840	9.900	9.840	9.900	211,886	+0.05(+0.51%)
Oct 22, 2021	9.820	9.850	9.820	9.850	122,746	+0.02(+0.20%)
Oct 21, 2021	9.850	9.850	9.825	9.830	216,894	-0.01(-0.10%)
Oct 20, 2021	9.830	9.850	9.820	9.840	143,349	+0.00(+0.00%)
Oct 19, 2021	9.840	9.860	9.820	9.840	379,600	+0.00(+0.00%)
Oct 18, 2021	9.810	9.870	9.810	9.840	260,619	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Compass Digital Acquisition Corp (NQ: CDAQU )

Historical Prices