Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc Cl B (NQ: FATBB )

5.120 UNCHANGED
Streaming Delayed Price Updated: 12:52 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2023 4.843 328 +0.01(+0.22%)
Oct 26, 2023 4.983 4.983 4.832 4.832 834 +0.07(+1.56%)
Oct 25, 2023 5.101 5.101 4.757 4.757 412 -0.04(-0.78%)
Oct 24, 2023 4.795 4.795 4.795 4.795 471 +0.03(+0.58%)
Oct 23, 2023 4.767 4.767 4.767 4.767 218 -0.25(-5.00%)
Oct 20, 2023 5.018 5.018 5.018 5.018 1,345 -0.54(-9.73%)
Oct 19, 2023 5.064 5.558 5.064 5.558 7,120 +0.76(+15.93%)
Oct 18, 2023 4.748 5.071 4.739 4.795 9,600 -0.38(-7.36%)
Oct 17, 2023 5.018 5.250 4.795 5.176 12,177 +0.11(+2.20%)
Oct 16, 2023 5.018 5.111 4.842 5.064 13,392 +0.27(+5.62%)
Oct 13, 2023 5.259 5.296 4.795 4.795 9,033 -0.78(-14.00%)
Oct 12, 2023 5.575 5.575 5.575 5.575 1,137 +0.00(+0.00%)
Oct 11, 2023 5.677 5.738 5.575 5.575 2,998 -0.23(-4.00%)
Oct 10, 2023 5.854 5.854 5.668 5.807 12,422 +0.09(+1.62%)
Oct 09, 2023 6.049 6.077 5.715 5.715 3,942 -0.47(-7.66%)
Oct 06, 2023 6.068 6.305 6.068 6.189 1,970 +0.00(+0.00%)
Oct 05, 2023 6.188 6.188 6.188 6.188 496 +0.43(+7.52%)
Oct 04, 2023 5.687 5.756 5.659 5.756 955 -0.63(-9.84%)
Oct 03, 2023 6.411 6.411 6.374 6.384 461 -0.20(-2.97%)
Oct 02, 2023 5.659 6.579 5.659 6.579 1,008 +0.54(+8.92%)
Sep 28, 2023 6.040 556 -0.05(-0.84%)
Sep 26, 2023 6.091 200 +0.05(+0.85%)
Sep 25, 2023 6.040 6.040 6.040 6.040 1,433 +0.42(+7.44%)
Sep 22, 2023 6.597 6.597 5.622 5.622 6,699 -1.03(-15.43%)
Sep 21, 2023 6.647 6.647 6.647 6.647 357 -0.28(-3.97%)
Sep 20, 2023 6.923 6.923 6.923 6.923 419 +0.04(+0.54%)
Sep 19, 2023 6.923 6.923 6.885 6.885 499 -0.24(-3.41%)
Sep 18, 2023 7.071 7.248 7.062 7.128 2,933 +0.22(+3.25%)
Sep 15, 2023 7.257 7.526 6.904 6.904 7,819 -0.35(-4.87%)
Sep 14, 2023 7.276 7.406 7.257 7.257 1,900 -0.04(-0.51%)
Sep 12, 2023 7.294 560 -0.39(-5.08%)
Sep 11, 2023 7.684 7.684 7.684 7.684 477 -0.07(-0.89%)
Sep 08, 2023 7.341 7.753 7.341 7.753 899 +0.13(+1.76%)
Sep 06, 2023 7.619 30 +0.33(+4.46%)
Aug 31, 2023 7.294 496 -0.41(-5.31%)
Aug 30, 2023 7.666 7.712 7.364 7.703 1,540 +0.27(+3.59%)
Aug 29, 2023 7.359 7.489 7.363 7.436 1,108 -0.29(-3.69%)
Aug 28, 2023 7.722 7.722 7.722 7.722 514 +0.19(+2.47%)
Aug 25, 2023 7.824 7.824 7.536 7.536 2,232 +0.25(+3.44%)
Aug 21, 2023 7.285 32 -0.13(-1.75%)
Aug 18, 2023 7.666 8.085 6.932 7.415 31,992 +0.13(+1.79%)
Aug 17, 2023 7.118 7.303 7.118 7.285 2,114 +0.01(+0.13%)
Aug 16, 2023 7.257 7.341 6.923 7.276 3,076 +0.06(+0.90%)
Aug 15, 2023 7.248 7.248 7.211 7.211 519 -0.18(-2.39%)
Aug 14, 2023 7.220 7.387 7.220 7.387 1,406 -0.08(-1.06%)
Aug 11, 2023 7.306 7.466 7.306 7.466 1,236 +0.11(+1.55%)
Aug 10, 2023 6.895 7.580 6.895 7.352 7,196 +0.02(+0.24%)
Aug 09, 2023 7.306 7.626 7.297 7.334 5,705 -0.15(-2.07%)
Aug 08, 2023 7.580 7.891 7.306 7.489 7,301 -0.69(-8.48%)
Aug 07, 2023 7.352 8.183 7.069 8.183 1,953 +0.79(+10.62%)
Aug 04, 2023 7.489 7.617 7.215 7.398 6,035 -0.00(-0.05%)
Aug 03, 2023 7.398 7.681 7.398 7.401 3,876 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.