Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gores Guggenheim Inc Unit Cl A (NQ: GGPI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 10.90 10.91 10.62 10.72 4,634,792 +0.01(+0.09%)
Oct 28, 2021 10.43 11.07 10.34 10.71 9,121,132 +0.36(+3.48%)
Oct 27, 2021 10.54 10.54 10.27 10.35 1,976,943 -0.15(-1.43%)
Oct 26, 2021 10.55 10.50 4,896,826 +0.16(+1.55%)
Oct 25, 2021 10.22 10.44 10.15 10.34 5,111,429 +0.12(+1.17%)
Oct 22, 2021 10.20 10.30 10.08 10.22 2,746,091 +0.02(+0.20%)
Oct 21, 2021 10.04 10.27 10.01 10.20 5,370,507 +0.15(+1.49%)
Oct 20, 2021 10.02 10.09 10.01 10.05 2,074,472 +0.02(+0.20%)
Oct 19, 2021 10.01 10.04 10.01 10.03 1,190,064 +0.02(+0.20%)
Oct 18, 2021 10.03 10.03 10.01 10.01 1,187,837 +0.00(+0.00%)
Oct 15, 2021 10.07 10.11 10.01 10.01 1,937,140 -0.05(-0.50%)
Oct 14, 2021 10.06 10.07 10.02 10.06 1,872,524 +0.00(+0.00%)
Oct 13, 2021 10.09 10.12 10.06 10.06 1,347,044 -0.05(-0.49%)
Oct 12, 2021 10.12 10.13 10.05 10.11 1,312,609 +0.00(+0.00%)
Oct 11, 2021 10.14 10.16 10.10 10.11 1,154,771 -0.04(-0.39%)
Oct 08, 2021 10.12 10.19 10.12 10.15 2,201,016 +0.02(+0.20%)
Oct 07, 2021 10.15 10.18 10.12 10.13 2,364,111 -0.01(-0.10%)
Oct 06, 2021 10.14 10.17 10.13 10.14 2,200,814 +0.00(+0.00%)
Oct 05, 2021 10.17 10.18 10.13 10.14 1,287,605 -0.03(-0.29%)
Oct 04, 2021 10.24 10.26 10.10 10.17 2,134,463 -0.07(-0.68%)
Oct 01, 2021 10.24 10.27 10.15 10.24 3,321,888 +0.02(+0.20%)
Sep 30, 2021 10.28 10.30 10.20 10.22 3,023,952 -0.09(-0.87%)
Sep 29, 2021 10.33 10.40 10.23 10.31 3,196,346 +0.00(+0.00%)
Sep 28, 2021 10.44 10.49 10.25 10.31 7,821,047 -0.15(-1.43%)
Sep 27, 2021 10.24 10.55 10.18 10.46 43,805,020 +0.48(+4.81%)
Sep 24, 2021 9.970 9.990 9.960 9.980 864,043 +0.03(+0.30%)
Sep 23, 2021 9.920 9.990 9.920 9.950 443,319 +0.00(+0.00%)
Sep 22, 2021 9.950 9.970 9.900 9.950 550,537 +0.01(+0.10%)
Sep 21, 2021 9.950 9.950 9.900 9.940 503,496 +0.01(+0.10%)
Sep 20, 2021 9.880 9.960 9.862 9.930 589,110 -0.04(-0.40%)
Sep 17, 2021 9.920 9.990 9.910 9.970 713,080 +0.03(+0.30%)
Sep 16, 2021 9.920 9.960 9.910 9.940 439,175 +0.02(+0.20%)
Sep 15, 2021 9.880 9.925 9.870 9.920 753,003 +0.05(+0.51%)
Sep 14, 2021 9.980 9.980 9.860 9.870 498,241 -0.12(-1.20%)
Sep 13, 2021 10.03 10.03 9.950 9.990 503,035 -0.01(-0.10%)
Sep 10, 2021 9.950 10.02 9.950 10.00 326,455 +0.00(+0.00%)
Sep 09, 2021 10.00 10.02 9.950 10.00 534,885 +0.01(+0.10%)
Sep 08, 2021 9.990 10.00 9.960 9.990 338,274 -0.01(-0.10%)
Sep 07, 2021 9.980 10.03 9.970 10.00 881,835 +0.04(+0.40%)
Sep 03, 2021 9.860 9.980 9.850 9.960 730,502 +0.09(+0.91%)
Sep 02, 2021 9.850 9.870 9.820 9.870 370,321 +0.02(+0.20%)
Sep 01, 2021 9.800 9.851 9.760 9.850 558,346 +0.02(+0.20%)
Aug 31, 2021 9.840 9.900 9.820 9.830 662,523 +0.00(+0.00%)
Aug 30, 2021 9.850 9.880 9.810 9.830 618,929 -0.04(-0.41%)
Aug 27, 2021 9.850 9.880 9.820 9.870 509,223 +0.02(+0.20%)
Aug 26, 2021 9.810 9.910 9.770 9.850 681,081 +0.07(+0.72%)
Aug 25, 2021 9.760 9.790 9.750 9.780 282,062 +0.02(+0.20%)
Aug 24, 2021 9.750 9.770 9.750 9.760 330,513 +0.00(+0.00%)
Aug 23, 2021 9.820 9.820 9.730 9.760 1,218,288 -0.06(-0.61%)
Aug 20, 2021 9.830 9.850 9.810 9.820 532,055 -0.01(-0.10%)
Aug 19, 2021 9.840 9.860 9.820 9.830 515,636 -0.01(-0.10%)
Aug 18, 2021 9.880 9.880 9.820 9.840 712,737 -0.03(-0.30%)
Aug 17, 2021 9.890 9.890 9.840 9.870 609,731 +0.00(+0.00%)
Aug 16, 2021 9.910 9.940 9.840 9.870 1,616,234 -0.04(-0.40%)
Aug 13, 2021 9.890 9.910 9.870 9.910 1,135,994 +0.03(+0.30%)
Aug 12, 2021 9.900 9.900 9.860 9.880 625,792 +0.02(+0.20%)
Aug 11, 2021 9.870 9.890 9.840 9.860 2,868,773 -0.02(-0.20%)
Aug 10, 2021 9.900 9.920 9.840 9.880 1,187,761 -0.02(-0.20%)
Aug 09, 2021 9.890 9.920 9.870 9.900 1,016,462 +0.01(+0.10%)
Aug 06, 2021 9.900 9.930 9.880 9.890 408,575 +0.00(+0.00%)
Aug 05, 2021 9.900 9.910 9.870 9.890 574,704 +0.00(+0.00%)
Aug 04, 2021 9.910 9.923 9.890 9.890 288,155 -0.01(-0.10%)
Aug 03, 2021 9.900 9.940 9.880 9.900 331,420 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.