Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FS Development Corp II Cl A (NQ: FSII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 10.26 10.30 10.12 10.12 330,396 -0.08(-0.78%)
Oct 28, 2021 10.15 10.25 10.12 10.20 621,667 +0.01(+0.10%)
Oct 27, 2021 10.03 10.20 10.02 10.19 347,935 +0.14(+1.39%)
Oct 26, 2021 10.30 10.05 43,569 +0.02(+0.20%)
Oct 25, 2021 10.05 10.20 10.01 10.03 78,721 +0.04(+0.40%)
Oct 22, 2021 10.00 10.00 9.990 9.990 350 -0.05(-0.50%)
Oct 21, 2021 10.00 10.04 9.950 10.04 10,927 +0.04(+0.40%)
Oct 20, 2021 10.00 10.01 9.939 10.00 149,111 +0.05(+0.50%)
Oct 19, 2021 9.960 9.970 9.950 9.950 11,374 +0.00(+0.00%)
Oct 18, 2021 9.950 9.950 9.950 9.950 2,665 +0.00(+0.00%)
Oct 15, 2021 9.980 10.05 9.950 9.950 31,505 -0.05(-0.50%)
Oct 14, 2021 10.000 10.00 9.975 10.00 2,938 +0.02(+0.20%)
Oct 12, 2021 9.980 9.980 9.980 10 -0.02(-0.20%)
Oct 11, 2021 10.00 10.00 10.00 10.00 2,022 +0.04(+0.41%)
Oct 08, 2021 9.955 9.975 9.950 9.960 4,025 +0.01(+0.10%)
Oct 06, 2021 9.950 9.950 9.950 2 -0.05(-0.50%)
Oct 05, 2021 10.01 10.09 10.00 10.00 8,737 -0.03(-0.30%)
Oct 04, 2021 10.20 10.20 10.02 10.03 65,235 -0.17(-1.67%)
Oct 01, 2021 10.00 10.87 9.973 10.20 798,078 +0.25(+2.51%)
Sep 30, 2021 9.950 10.01 9.950 9.950 37,558 -0.05(-0.50%)
Sep 29, 2021 9.980 10.00 9.910 10.00 338,125 +0.01(+0.10%)
Sep 28, 2021 9.980 10.00 9.980 9.990 31,010 -0.03(-0.30%)
Sep 27, 2021 10.00 10.02 10.00 10.02 29,010 +0.02(+0.20%)
Sep 24, 2021 9.990 10.00 9.990 10.00 53,515 +0.01(+0.10%)
Sep 23, 2021 9.980 10.00 9.980 9.990 252,290 +0.00(+0.00%)
Sep 22, 2021 9.940 10.00 9.940 9.990 16,731 +0.04(+0.40%)
Sep 20, 2021 9.950 9.950 9.950 43 -0.03(-0.30%)
Sep 17, 2021 9.970 9.980 9.970 9.980 7,096 +0.00(+0.00%)
Sep 16, 2021 9.984 9.984 9.950 9.980 20,617 +0.00(+0.00%)
Sep 15, 2021 9.980 9.990 9.950 9.980 113,385 +0.00(+0.00%)
Sep 14, 2021 9.980 9.990 9.950 9.980 249,708 +0.00(+0.00%)
Sep 13, 2021 10.01 10.01 9.950 9.980 578,985 -0.04(-0.40%)
Sep 09, 2021 10.02 10.02 10.02 0 +0.02(+0.20%)
Sep 08, 2021 10.03 10.20 10.00 10.00 104,106 +0.00(+0.00%)
Sep 07, 2021 9.960 10.03 9.910 10.00 255,592 +0.05(+0.50%)
Sep 03, 2021 9.940 9.950 9.925 9.950 74,054 +0.03(+0.30%)
Sep 02, 2021 9.902 9.920 9.902 9.920 295 -0.00(-0.01%)
Sep 01, 2021 9.930 9.930 9.890 9.921 3,697 +0.03(+0.31%)
Aug 31, 2021 9.900 9.930 9.890 9.890 2,687 +0.00(+0.04%)
Aug 30, 2021 9.930 9.930 9.886 9.886 1,420 -0.02(-0.16%)
Aug 27, 2021 9.902 9.902 9.902 9.902 193 -0.01(-0.08%)
Aug 26, 2021 9.900 9.930 9.900 9.910 43,113 +0.01(+0.10%)
Aug 25, 2021 9.900 9.920 9.880 9.900 46,936 +0.00(+0.00%)
Aug 24, 2021 9.906 9.910 9.900 9.900 1,318 -0.00(-0.05%)
Aug 23, 2021 9.900 9.920 9.880 9.905 220,624 +0.00(+0.05%)
Aug 20, 2021 9.870 9.900 9.860 9.900 22,325 +0.03(+0.30%)
Aug 19, 2021 9.890 9.900 9.870 9.870 19,293 -0.03(-0.30%)
Aug 18, 2021 9.880 9.900 9.880 9.900 1,263 +0.00(+0.00%)
Aug 17, 2021 9.885 9.900 9.870 9.900 127,662 -0.00(-0.00%)
Aug 16, 2021 9.900 9.900 9.880 9.900 367 +0.04(+0.41%)
Aug 13, 2021 9.900 9.900 9.860 9.860 1,428 -0.04(-0.40%)
Aug 12, 2021 9.860 9.900 9.860 9.900 3,140 +0.02(+0.20%)
Aug 11, 2021 9.880 9.900 9.870 9.880 253,799 +0.00(+0.00%)
Aug 10, 2021 9.880 9.880 9.880 9.880 271 -0.01(-0.15%)
Aug 09, 2021 9.870 9.898 9.870 9.895 317 -0.01(-0.05%)
Aug 06, 2021 9.870 9.940 9.860 9.900 44,494 +0.00(+0.00%)
Aug 05, 2021 9.900 9.900 9.895 9.900 137,617 +0.01(+0.05%)
Aug 04, 2021 9.860 9.920 9.860 9.895 32,385 -0.01(-0.05%)
Aug 03, 2021 9.900 9.900 9.900 9.900 1,140 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.