Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vallon Pharmaceuticals Inc (NQ: VLON )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.2788 0.2849 0.2501 0.2532 257,701 -0.02(-7.89%)
Oct 28, 2022 0.3000 0.3230 0.2054 0.2749 906,317 -0.03(-8.37%)
Oct 27, 2022 0.3300 0.3299 0.3000 0.3000 163,447 -0.03(-9.06%)
Oct 26, 2022 0.3200 0.3390 0.3079 0.3299 220,538 +0.00(+0.03%)
Oct 25, 2022 0.3100 0.3299 0.3080 0.3298 318,199 +0.00(+1.48%)
Oct 24, 2022 0.3289 0.4600 0.2900 0.3250 2,841,416 +0.00(+0.93%)
Oct 21, 2022 0.3148 0.3301 0.3012 0.3220 74,008 +0.00(+1.42%)
Oct 20, 2022 0.3250 0.3399 0.3000 0.3175 241,299 +0.01(+1.67%)
Oct 19, 2022 0.3330 0.3599 0.3115 0.3123 416,421 -0.02(-5.36%)
Oct 18, 2022 0.3108 0.3350 0.3108 0.3300 228,358 +0.02(+6.18%)
Oct 17, 2022 0.3100 0.3190 0.2993 0.3108 129,500 +0.01(+2.00%)
Oct 14, 2022 0.3132 0.3194 0.2913 0.3047 190,793 -0.00(-0.10%)
Oct 13, 2022 0.3100 0.3149 0.2951 0.3050 117,249 -0.01(-3.05%)
Oct 12, 2022 0.3100 0.3198 0.2950 0.3146 111,896 +0.00(+0.93%)
Oct 11, 2022 0.3019 0.3149 0.2900 0.3117 308,914 +0.00(+0.16%)
Oct 10, 2022 0.3160 0.3160 0.2914 0.3112 342,846 +0.01(+2.67%)
Oct 07, 2022 0.3220 0.3300 0.3000 0.3031 324,392 -0.02(-6.13%)
Oct 06, 2022 0.3600 0.3600 0.3149 0.3229 580,734 -0.03(-7.21%)
Oct 05, 2022 0.3100 0.3700 0.3012 0.3480 1,469,341 +0.05(+15.54%)
Oct 04, 2022 0.2900 0.3400 0.2600 0.3012 1,020,530 +0.01(+3.86%)
Oct 03, 2022 0.3068 0.3068 0.2800 0.2900 135,222 +0.00(+1.65%)
Sep 30, 2022 0.3098 0.3350 0.2850 0.2853 309,250 +0.00(+0.07%)
Sep 29, 2022 0.2830 0.3130 0.2821 0.2851 76,278 +0.00(+0.25%)
Sep 28, 2022 0.2993 0.3000 0.2810 0.2844 132,802 -0.01(-4.40%)
Sep 27, 2022 0.3003 0.3175 0.2801 0.2975 324,318 -0.00(-0.93%)
Sep 26, 2022 0.3100 0.3199 0.3000 0.3003 133,335 -0.00(-1.54%)
Sep 23, 2022 0.3383 0.3383 0.2500 0.3050 456,135 -0.06(-15.54%)
Sep 22, 2022 0.3300 0.3945 0.2850 0.3611 1,142,719 +0.03(+8.11%)
Sep 21, 2022 0.3500 0.3694 0.3335 0.3340 306,834 -0.01(-2.37%)
Sep 20, 2022 0.3600 0.3640 0.3410 0.3421 89,015 -0.02(-5.24%)
Sep 19, 2022 0.3820 0.3940 0.3415 0.3610 259,339 -0.02(-6.23%)
Sep 16, 2022 0.3900 0.4000 0.3820 0.3850 237,216 -0.01(-1.94%)
Sep 15, 2022 0.4000 0.4012 0.3841 0.3926 262,199 -0.00(-0.46%)
Sep 14, 2022 0.4130 0.4130 0.3905 0.3944 286,628 -0.02(-3.73%)
Sep 13, 2022 0.4100 0.4100 0.3835 0.4097 256,401 +0.00(+0.69%)
Sep 12, 2022 0.3800 0.4225 0.3725 0.4069 539,700 +0.02(+3.93%)
Sep 09, 2022 0.4040 0.4175 0.3800 0.3915 231,995 -0.01(-3.09%)
Sep 08, 2022 0.3900 0.4083 0.3700 0.4040 297,833 +0.01(+3.62%)
Sep 07, 2022 0.3676 0.3899 0.3600 0.3899 116,370 +0.01(+3.18%)
Sep 06, 2022 0.3750 0.4000 0.3676 0.3779 141,975 -0.01(-3.10%)
Sep 02, 2022 0.3899 0.4025 0.3716 0.3900 74,790 +0.01(+1.30%)
Sep 01, 2022 0.4080 0.4199 0.3618 0.3850 416,611 -0.02(-6.10%)
Aug 31, 2022 0.4150 0.4187 0.4000 0.4100 283,753 -0.00(-0.49%)
Aug 30, 2022 0.4000 0.4238 0.4000 0.4120 208,724 +0.00(+0.49%)
Aug 29, 2022 0.4209 0.4385 0.3903 0.4100 346,998 -0.01(-3.30%)
Aug 26, 2022 0.4461 0.4600 0.4149 0.4240 389,327 -0.04(-7.81%)
Aug 25, 2022 0.4600 0.4790 0.4398 0.4599 505,376 +0.01(+1.52%)
Aug 24, 2022 0.4400 0.4746 0.3903 0.4530 882,089 +0.02(+4.14%)
Aug 23, 2022 0.4200 0.4559 0.3932 0.4350 422,424 +0.02(+3.60%)
Aug 22, 2022 0.4112 0.4289 0.3910 0.4199 280,714 -0.00(-0.02%)
Aug 19, 2022 0.4400 0.4400 0.4021 0.4200 399,667 -0.02(-4.42%)
Aug 18, 2022 0.4500 0.4500 0.4200 0.4394 413,740 -0.00(-0.14%)
Aug 17, 2022 0.4290 0.4500 0.4150 0.4400 417,879 +0.01(+2.56%)
Aug 16, 2022 0.4500 0.4504 0.4260 0.4290 217,305 -0.02(-4.43%)
Aug 15, 2022 0.4360 0.4520 0.4015 0.4489 541,953 +0.02(+5.87%)
Aug 12, 2022 0.3901 0.4360 0.3901 0.4240 656,638 +0.02(+6.08%)
Aug 11, 2022 0.3940 0.4000 0.3800 0.3997 239,135 +0.00(+1.16%)
Aug 10, 2022 0.3773 0.3999 0.3773 0.3951 297,766 +0.03(+7.25%)
Aug 09, 2022 0.4200 0.4200 0.3660 0.3684 541,880 -0.05(-12.06%)
Aug 08, 2022 0.4000 0.4199 0.3805 0.4189 356,480 +0.02(+4.99%)
Aug 05, 2022 0.4075 0.4089 0.3900 0.3990 469,200 -0.02(-4.06%)
Aug 04, 2022 0.4645 0.4699 0.4141 0.4159 801,656 -0.02(-5.00%)
Aug 03, 2022 0.4290 0.7499 0.4133 0.4378 6,972,447 +0.05(+12.86%)
Aug 02, 2022 0.3900 0.4099 0.3750 0.3879 196,894 +0.00(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.