Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reviva Pharmaceuticals Hldg Inc (NQ: RVPH )

1.450 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 5.620 6.060 4.520 4.690 5,928,783 -0.80(-14.57%)
Oct 30, 2023 5.010 6.800 3.530 5.490 43,173,464 +1.74(+46.40%)
Oct 27, 2023 3.820 3.932 3.680 3.750 190,162 -0.04(-1.06%)
Oct 26, 2023 3.760 3.930 3.560 3.790 266,439 +0.03(+0.80%)
Oct 25, 2023 3.800 3.980 3.680 3.760 184,528 -0.10(-2.59%)
Oct 24, 2023 3.710 3.870 3.665 3.860 179,223 +0.04(+1.05%)
Oct 23, 2023 4.400 4.400 3.700 3.820 565,701 -0.65(-14.54%)
Oct 20, 2023 3.750 4.550 3.720 4.470 674,191 +0.76(+20.49%)
Oct 19, 2023 4.000 4.150 3.560 3.710 361,258 -0.32(-7.94%)
Oct 18, 2023 4.190 4.290 3.940 4.030 239,501 -0.14(-3.36%)
Oct 17, 2023 4.500 4.640 4.080 4.170 230,780 -0.34(-7.54%)
Oct 16, 2023 4.520 4.750 4.400 4.510 227,513 +0.00(+0.00%)
Oct 13, 2023 4.850 4.938 4.350 4.510 345,141 -0.37(-7.58%)
Oct 12, 2023 5.140 5.220 4.790 4.880 207,677 -0.18(-3.56%)
Oct 11, 2023 4.990 5.150 4.950 5.060 93,985 +0.00(+0.10%)
Oct 10, 2023 4.990 5.220 4.880 5.055 155,439 +0.17(+3.48%)
Oct 09, 2023 5.150 5.240 4.800 4.885 141,263 -0.24(-4.59%)
Oct 06, 2023 5.190 5.330 4.910 5.120 252,823 -0.06(-1.16%)
Oct 05, 2023 5.790 6.000 5.050 5.180 283,500 -0.30(-5.47%)
Oct 04, 2023 5.120 5.720 5.120 5.480 340,023 +0.44(+8.73%)
Oct 03, 2023 4.650 5.090 4.600 5.040 172,112 +0.30(+6.33%)
Oct 02, 2023 4.780 5.150 4.610 4.740 145,151 -0.14(-2.87%)
Sep 29, 2023 5.150 5.277 4.770 4.880 104,585 -0.17(-3.37%)
Sep 28, 2023 4.890 5.250 4.840 5.050 77,102 +0.22(+4.55%)
Sep 27, 2023 4.690 5.020 4.630 4.830 129,214 +0.13(+2.77%)
Sep 26, 2023 4.810 4.940 4.670 4.700 95,763 -0.11(-2.29%)
Sep 25, 2023 4.900 4.920 4.800 4.810 107,155 -0.09(-1.84%)
Sep 22, 2023 5.360 5.360 4.610 4.900 117,005 -0.23(-4.48%)
Sep 21, 2023 4.900 5.190 4.760 5.130 85,580 +0.12(+2.40%)
Sep 20, 2023 5.500 5.500 4.980 5.010 118,080 -0.22(-4.21%)
Sep 19, 2023 5.500 5.500 5.120 5.230 112,202 -0.17(-3.15%)
Sep 18, 2023 5.450 5.750 5.270 5.400 196,703 -0.05(-0.92%)
Sep 15, 2023 5.790 5.860 5.350 5.450 158,239 -0.45(-7.63%)
Sep 14, 2023 5.270 6.000 5.270 5.900 198,845 +0.58(+10.90%)
Sep 13, 2023 5.390 5.880 4.950 5.320 396,224 -0.07(-1.30%)
Sep 12, 2023 5.020 5.460 5.000 5.390 229,532 +0.41(+8.23%)
Sep 11, 2023 4.540 5.080 4.540 4.980 179,930 +0.44(+9.69%)
Sep 08, 2023 4.040 4.650 4.040 4.540 170,465 +0.47(+11.55%)
Sep 07, 2023 3.950 4.130 3.910 4.070 71,044 +0.10(+2.52%)
Sep 06, 2023 3.940 4.060 3.930 3.970 44,604 -0.05(-1.24%)
Sep 05, 2023 4.150 4.270 3.960 4.020 57,799 -0.16(-3.83%)
Sep 01, 2023 3.950 4.250 3.900 4.180 81,036 +0.27(+6.91%)
Aug 31, 2023 4.030 4.120 3.840 3.910 69,271 -0.08(-2.01%)
Aug 30, 2023 3.980 4.035 3.600 3.990 266,838 +0.03(+0.76%)
Aug 29, 2023 4.100 4.250 3.950 3.960 219,836 -0.08(-1.98%)
Aug 28, 2023 4.900 4.949 3.990 4.040 339,316 -0.92(-18.55%)
Aug 25, 2023 4.990 5.040 4.810 4.960 52,762 -0.01(-0.30%)
Aug 24, 2023 4.920 5.040 4.850 4.975 59,770 -0.08(-1.49%)
Aug 23, 2023 4.550 5.350 4.550 5.050 415,051 +0.57(+12.72%)
Aug 22, 2023 4.180 4.580 4.080 4.480 107,013 +0.34(+8.21%)
Aug 21, 2023 4.060 4.200 4.050 4.140 72,938 +0.01(+0.24%)
Aug 18, 2023 4.000 4.330 3.910 4.130 211,133 +0.11(+2.74%)
Aug 17, 2023 4.230 4.230 3.950 4.020 175,113 +0.02(+0.50%)
Aug 16, 2023 4.210 4.306 4.000 4.000 92,308 -0.27(-6.32%)
Aug 15, 2023 4.160 4.450 4.050 4.270 81,314 +0.10(+2.40%)
Aug 14, 2023 4.090 4.200 3.920 4.170 71,002 +0.04(+0.97%)
Aug 11, 2023 4.300 4.450 4.080 4.130 84,363 -0.19(-4.40%)
Aug 10, 2023 4.050 4.535 3.980 4.320 223,657 +0.28(+6.93%)
Aug 09, 2023 4.000 4.090 3.950 4.040 43,180 +0.03(+0.75%)
Aug 08, 2023 4.070 4.100 3.895 4.010 109,245 -0.09(-2.20%)
Aug 07, 2023 4.180 4.248 3.950 4.100 141,599 +0.07(+1.74%)
Aug 04, 2023 4.310 4.310 3.950 4.030 338,076 -0.26(-6.17%)
Aug 03, 2023 4.420 4.550 4.232 4.295 108,871 -0.21(-4.77%)
Aug 02, 2023 4.800 4.800 4.450 4.510 47,962 -0.28(-5.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.